×
×
Criptomoedas:  5,735Mercados:  23,151Cap. de Mercado:  $272,179,050,589Vol 24h:  $56,745,870,147Domínio de BTC:  62.3%
Cap. de Mercado:  $272,179,050,589Vol 24h:  $56,745,870,147Domínio de BTC:  62.3%Criptomoedas:  5,735Mercados:  23,151

General Attention Currency (XAC)

$1.03 USD (0.00%)
0.00011178 BTC (0.48%)
0.00432349 ETH (1.02%)
Comprar
Troca
apostar
Win Now
  • Cap. de Mercado
    $10,283,675 USD
    1,118 BTC
    43,235 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    10,000,000 XAC
  • Fornecimento Total
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    1.03
    1.03
    1.02
    1.03
    0
    10,283,675
    Jul 13, 2020
    1.20
    1.21
    1.02
    1.03
    0.765704
    10,305,570
    Jul 12, 2020
    1.19
    1.21
    1.07
    1.20
    0.896433
    12,032,105
    Jul 11, 2020
    1.20
    1.21
    1.19
    1.19
    0
    11,909,978
    Jul 10, 2020
    1.20
    1.21
    1.19
    1.20
    4.56
    12,019,910
    Jul 09, 2020
    1.17
    1.23
    1.16
    1.20
    6.03
    12,025,255
    Jul 08, 2020
    1.20
    1.21
    1.10
    1.17
    13.09
    11,729,414
    Jul 07, 2020
    1.21
    1.22
    0.933599
    1.20
    111.87
    11,995,552
    Jul 06, 2020
    1.28
    1.29
    1.20
    1.21
    44.30
    12,085,391
    Jul 05, 2020
    1.34
    1.36
    1.27
    1.28
    18.23
    12,842,542
    Jul 04, 2020
    1.39
    1.39
    1.33
    1.34
    0.281651
    13,425,359
    Jul 03, 2020
    1.39
    1.39
    1.39
    1.39
    0
    13,875,845
    Jul 02, 2020
    1.39
    1.39
    1.39
    1.39
    0
    13,875,845
    Jul 01, 2020
    1.39
    1.39
    1.39
    1.39
    0
    13,875,845
    Jun 30, 2020
    1.38
    1.39
    1.37
    1.39
    0
    13,875,845
    Jun 29, 2020
    1.59
    1.59
    1.38
    1.38
    4.22
    13,812,822
    Jun 28, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 27, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 26, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 25, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 24, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 23, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 22, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 21, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 20, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 19, 2020
    1.59
    1.59
    1.59
    1.59
    0
    15,923,912
    Jun 18, 2020
    1.60
    1.60
    1.59
    1.59
    0
    15,923,912
    Jun 17, 2020
    1.06
    1.61
    1.06
    1.60
    1.99
    16,007,184
    Jun 16, 2020
    1.06
    1.06
    1.06
    1.06
    0
    10,592,024
    Jun 15, 2020
    1.06
    1.06
    1.06
    1.06
    0
    10,592,024

Sobre General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

Estatísticas de General Attention Currency

General Attention Currency Price$1.03 USD
General Attention Currency ROI
242.79%
Ranking no mercado#404
Cap. de Mercado$10,283,675 USD
Volume em 24 horasSem Dados
Fornecimento Circulante10,000,000 XAC
Fornecimento Total150,000,000 XAC
Fornecimento MáximoSem Dados
Valor mais alto
$2.76 USD
(Sep 18, 2019)
Valor mais baixo
$0.876302 USD
(Apr 20, 2020)
Alta / Baixa em 52 semanas
$2.76 USD /
$0.876901 USD
Alta / Baixa em 90 dias
$1.76 USD /
$0.876901 USD
Alta / Baixa em 30 dias
$1.61 USD /
$0.933599 USD
Alta / Baixa em 7 dias
$1.23 USD /
$1.02 USD
Alta / Baixa em 24 horas
$1.03 USD /
$1.03 USD
Alta / Baixa ontem
$1.03 USD /
$1.02 USD
Abertura / Fechamento de ontem
$1.03 USD /
$1.03 USD
Mudança de ontem$-0.002189 USD (-0.21%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.