Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
General Attention Currency General Attention Currency (XAC)
1.89 USD (-8.79%)
0.00025170 BTC (0.12%)
0.01176216 ETH (-1.42%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,897,794 USD
2,517 BTC
117,622 ETH
Volume (24h)
2,190 USD
0.29 BTC
13.63 ETH
Fornecimento Circulante
10,000,000 XAC
Fornecimento Total
150,000,000 XAC

Dados históricos para General Attention Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 2.07 2.09 2.03 2.04 2,024 20,354,730
21/10/2019 2.09 2.11 2.06 2.07 2,427 20,723,212
20/10/2019 2.03 2.11 2.02 2.09 1,504 20,939,442
19/10/2019 2.01 2.06 2.00 2.03 1,972 20,306,320
18/10/2019 2.04 2.05 1.95 2.01 1,976 20,083,213
17/10/2019 2.04 2.06 2.02 2.04 4,646 20,364,129
16/10/2019 2.10 2.10 2.02 2.04 7,327 20,444,466
15/10/2019 2.15 2.16 2.09 2.10 8,347 20,958,285
14/10/2019 2.13 2.16 2.12 2.15 8,323 21,511,847
13/10/2019 2.12 2.17 2.12 2.13 11,195 21,294,988
12/10/2019 2.12 2.14 2.11 2.12 6,413 21,191,184
11/10/2019 2.19 2.22 2.11 2.12 9,090 21,205,915
10/10/2019 2.18 2.19 2.16 2.19 8,668 21,875,805
09/10/2019 2.09 2.20 2.07 2.18 9,587 21,836,034
08/10/2019 2.08 2.11 2.06 2.09 7,785 20,894,014
07/10/2019 1.98 2.10 1.94 2.08 13,841 20,813,293
06/10/2019 2.06 2.06 1.97 1.98 6,582 19,794,059
05/10/2019 2.08 2.08 2.04 2.06 8,083 20,570,076
04/10/2019 2.09 2.09 2.05 2.08 8,258 20,753,473
03/10/2019 2.10 2.11 2.07 2.09 8,641 20,934,083
02/10/2019 2.10 2.11 2.06 2.10 8,157 21,037,431
01/10/2019 2.04 2.14 2.02 2.10 11,075 20,967,360
30/09/2019 1.99 2.04 1.92 2.04 5,912 20,389,978
29/09/2019 1.99 2.03 1.96 1.99 11,270 19,851,168
28/09/2019 2.00 2.01 1.96 1.99 6,873 19,911,916
27/09/2019 1.95 2.01 1.92 2.00 8,908 19,998,065
26/09/2019 2.03 2.04 1.89 1.95 9,267 19,531,221
25/09/2019 2.07 2.13 2.00 2.03 10,049 20,341,605
24/09/2019 2.47 2.49 2.01 2.06 8,819 20,648,132
23/09/2019 2.57 2.58 2.47 2.47 9,860 24,660,180
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre General Attention Currency

General Attention Currency (XAC) is a cryptocurrency token and operates on the Ethereum platform. General Attention Currency has a current supply of 150,000,000 XAC with 10,000,000 XAC in circulation. The last known price of General Attention Currency is 1.89 USD and is down 8.79% over the last 24 hours. It is currently trading on 6 active market(s) with 2,190 USD traded over the last 24 hours. More information can be found at https://amark.io/.
Estatísticas de General Attention Currency
Preço de General Attention Currency 1.89 USD
ROI de General Attention Currency +529.93%
Ranking no mercado #251
Cap. de Mercado 18,897,794 USD
Volume em 24 horas 2,190 USD
Fornecimento Circulante 10,000,000 XAC
Fornecimento Total 150,000,000 XAC
Fornecimento Máximo Sem Dados
Valor mais alto 2.76 USD
(18/09/2019)
Valor mais baixo 1.61 USD
(24/08/2019)
Alta / Baixa em 52 semanas 2.76 USD /
1.61 USD
Alta / Baixa em 90 dias 2.76 USD /
1.61 USD
Alta / Baixa em 30 dias 2.49 USD /
1.89 USD
Alta / Baixa em 7 dias 2.11 USD /
1.89 USD
Alta / Baixa em 24 horas 2.08 USD /
1.89 USD
Alta / Baixa ontem 2.09 USD /
2.03 USD
Abertura / Fechamento de ontem 2.07 USD /
2.04 USD
Mudança de ontem $-0.037181 USD (-1.79%)
Volume de ontem $2,024 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)