Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Gems Gems (GEM)
0.001168 USD (-3.71%)
0.00000015 BTC (-6.01%)
0.00000477 ETH (-3.80%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,346,076 USD
171 BTC
5,495 ETH
Volume (24h)
55,124 USD
7.02 BTC
225.02 ETH
Fornecimento Circulante
1,152,794,971 GEM
Fornecimento Total
8,000,000,000 GEM

Dados históricos para Gems

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001199 0.001277 0.001081 0.001170 57,906 1,348,398
22/05/2019 0.001028 0.001453 0.001015 0.001199 167,350 1,381,764
21/05/2019 0.001065 0.001237 0.000930 0.001028 9,517 1,185,465
20/05/2019 0.001115 0.001201 0.001012 0.001065 15,941 1,227,635
19/05/2019 0.001083 0.001226 0.000994 0.001127 20,177 1,298,830
18/05/2019 0.000908 0.001164 0.000890 0.001083 10,616 1,248,688
17/05/2019 0.001168 0.001189 0.000904 0.000908 8,975 1,046,672
16/05/2019 0.001231 0.001361 0.001128 0.001167 92,875 1,345,595
15/05/2019 0.001155 0.001566 0.001097 0.001232 24,174 1,419,731
14/05/2019 0.000996 0.001213 0.000981 0.001155 15,082 1,331,143
13/05/2019 0.000961 0.001042 0.000947 0.000996 5,519 1,147,933
12/05/2019 0.001074 0.001108 0.000959 0.000961 6,998 1,108,366
11/05/2019 0.001010 0.001130 0.000962 0.001093 10,535 1,259,484
10/05/2019 0.000984 0.001048 0.000935 0.001010 6,578 1,164,420
09/05/2019 0.000991 0.001075 0.000904 0.000984 6,191 1,134,188
08/05/2019 0.001001 0.001093 0.000927 0.000991 4,972 1,142,175
07/05/2019 0.001038 0.001073 0.001003 0.001003 4,991 1,155,892
06/05/2019 0.001048 0.001084 0.000942 0.001046 14,776 1,205,870
05/05/2019 0.001117 0.001125 0.001019 0.001048 9,774 1,208,333
04/05/2019 0.001072 0.001190 0.001035 0.001117 68,292 1,287,125
03/05/2019 0.001060 0.001136 0.001001 0.001072 26,998 1,235,441
02/05/2019 0.001096 0.001117 0.001042 0.001060 12,173 1,221,588
01/05/2019 0.001163 0.001195 0.001085 0.001098 19,115 1,265,944
30/04/2019 0.001283 0.001283 0.001071 0.001163 45,373 1,340,895
29/04/2019 0.001092 0.001345 0.001008 0.001283 461,172 1,478,836
28/04/2019 0.001155 0.001282 0.001059 0.001092 62,328 1,259,138
27/04/2019 0.001022 0.001330 0.001018 0.001155 102,283 1,331,250
26/04/2019 0.001067 0.001097 0.000997 0.001022 11,771 1,177,721
25/04/2019 0.001178 0.001209 0.001046 0.001067 12,698 1,230,353
24/04/2019 0.001281 0.001314 0.001047 0.001179 42,017 1,358,912
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001168 USD and is down 3.71% over the last 24 hours. It is currently trading on 3 active market(s) with 55,124 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Estatísticas de Gems
Preço de Gems 0.001168 USD
ROI de Gems -97.98%
Ranking no mercado #782
Cap. de Mercado 1,346,076 USD
Volume em 24 horas 55,124 USD
Fornecimento Circulante 1,152,794,971 GEM
Fornecimento Total 8,000,000,000 GEM
Fornecimento Máximo Sem Dados
Valor mais alto 0.061528 USD
(22/02/2018)
Valor mais baixo 0.000681 USD
(03/03/2019)
Alta / Baixa em 52 semanas 0.030626 USD /
0.000681 USD
Alta / Baixa em 90 dias 0.001767 USD /
0.000681 USD
Alta / Baixa em 30 dias 0.001566 USD /
0.000890 USD
Alta / Baixa em 7 dias 0.001453 USD /
0.000890 USD
Alta / Baixa em 24 horas 0.001277 USD /
0.001081 USD
Alta / Baixa ontem 0.001277 USD /
0.001081 USD
Abertura / Fechamento de ontem 0.001199 USD /
0.001170 USD
Mudança de ontem $-0.000030 USD (-2.47%)
Volume de ontem $57,906 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)