×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,892Cap. de Mercado:  $239,035,223,790Vol 24h:  $64,317,938,940Domínio de BTC:  66.0%
Cap. de Mercado:  $239,035,223,790Vol 24h:  $64,317,938,940Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,892

Gems (GEM)

$0.000382 USD (0.19%)
0.00000004 BTC (0.65%)
0.00000205 ETH (0.03%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $440,218 USD
    50.40717485 BTC
    2,360 ETH
  • Volume (24h)
    $6,331.90 USD
    0.72503489 BTC
    33.94605326 ETH
  • Fornecimento Circulante
    1,152,794,971 GEM
  • Fornecimento Total
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.000367
    0.000395
    0.000356
    0.000372
    7,489.01
    429,394
    Nov 12, 2019
    0.000358
    0.000402
    0.000353
    0.000371
    9,522.22
    428,132
    Nov 11, 2019
    0.000356
    0.000396
    0.000340
    0.000358
    12,101.24
    413,254
    Nov 10, 2019
    0.000353
    0.000420
    0.000333
    0.000352
    9,118.27
    405,381
    Nov 09, 2019
    0.000346
    0.000378
    0.000341
    0.000362
    4,819.35
    416,891
    Nov 08, 2019
    0.000363
    0.000388
    0.000342
    0.000348
    3,864.86
    401,586
    Nov 07, 2019
    0.000366
    0.000389
    0.000352
    0.000358
    4,245.00
    412,348
    Nov 06, 2019
    0.000359
    0.000389
    0.000353
    0.000383
    4,281.38
    440,948
    Nov 05, 2019
    0.000342
    0.000391
    0.000328
    0.000364
    6,208.14
    419,271
    Nov 04, 2019
    0.000362
    0.000427
    0.000304
    0.000342
    93,517.10
    394,098
    Nov 03, 2019
    0.000356
    0.000377
    0.000338
    0.000351
    897.03
    404,601
    Nov 02, 2019
    0.000341
    0.000422
    0.000315
    0.000356
    1,483.78
    410,201
    Nov 01, 2019
    0.000337
    0.000363
    0.000310
    0.000341
    1,763.02
    393,532
    Oct 31, 2019
    0.000329
    0.000367
    0.000316
    0.000338
    6,339.27
    389,631
    Oct 30, 2019
    0.000364
    0.000365
    0.000313
    0.000329
    7,612.00
    379,389
    Oct 29, 2019
    0.000435
    0.000438
    0.000307
    0.000364
    29,712.54
    419,204
    Oct 28, 2019
    0.000335
    0.000742
    0.000332
    0.000435
    438,854
    501,264
    Oct 27, 2019
    0.000306
    0.000364
    0.000306
    0.000335
    953.23
    385,908
    Oct 26, 2019
    0.000355
    0.000374
    0.000302
    0.000310
    2,702.76
    357,071
    Oct 25, 2019
    0.000319
    0.000378
    0.000316
    0.000349
    2,287.21
    402,159
    Oct 24, 2019
    0.000332
    0.000353
    0.000311
    0.000319
    1,481.74
    368,281
    Oct 23, 2019
    0.000335
    0.000344
    0.000303
    0.000332
    1,622.03
    383,296
    Oct 22, 2019
    0.000353
    0.000372
    0.000307
    0.000330
    1,804.38
    379,987
    Oct 21, 2019
    0.000371
    0.000379
    0.000339
    0.000363
    1,026.23
    418,568
    Oct 20, 2019
    0.000333
    0.000379
    0.000320
    0.000371
    1,064.64
    427,851
    Oct 19, 2019
    0.000301
    0.000365
    0.000298
    0.000337
    1,847.96
    387,980
    Oct 18, 2019
    0.000355
    0.000406
    0.000295
    0.000299
    5,592.46
    345,099
    Oct 17, 2019
    0.000360
    0.000378
    0.000329
    0.000355
    1,649.95
    408,803
    Oct 16, 2019
    0.000279
    0.000412
    0.000264
    0.000359
    1,149.12
    413,931
    Oct 15, 2019
    0.000354
    0.000376
    0.000266
    0.000274
    748.22
    316,014
    Oct 14, 2019
    0.000376
    0.000396
    0.000343
    0.000355
    1,568.62
    409,782

Sobre Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,152,794,971.383 in circulation. The last known price of Gems is $0.000382 USD and is up 0.19% over the last 24 hours. It is currently trading on 3 active market(s) with $6,331.90 traded over the last 24 hours. More information can be found at https://gems.org/.

Estatísticas de Gems

Gems Price
$0.000382 USD
Gems ROI
-99.34%
Ranking no mercado
#1123
Cap. de Mercado
$440,218 USD
Volume em 24 horas
$6,331.90 USD
Fornecimento Circulante
1,152,794,971 GEM
Fornecimento Total
8,000,000,000 GEM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.061528 USD
(Feb 22, 2018)
Valor mais baixo
$0.000169 USD
(Jul 27, 2019)
Alta / Baixa em 52 semanas
$0.002890 USD /
$0.000169 USD
Alta / Baixa em 90 dias
$0.000742 USD /
$0.000264 USD
Alta / Baixa em 30 dias
$0.000742 USD /
$0.000264 USD
Alta / Baixa em 7 dias
$0.000420 USD /
$0.000333 USD
Alta / Baixa em 24 horas
$0.000395 USD /
$0.000356 USD
Alta / Baixa ontem
$0.000395 USD /
$0.000356 USD
Abertura / Fechamento de ontem
$0.000367 USD /
$0.000372 USD
Mudança de ontem
$0.000005 USD (1.45%)
Volume de ontem
$7,489.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.