Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GazeCoin GazeCoin (GZE)
0.010697 USD (14.01%)
0.00000090 BTC (9.02%)
0.00003374 ETH (11.67%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? GZE

Learn more about why circulating supply may be missing.

Fornecimento Total
29,508,557 GZE

Dados históricos para GazeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.006035 0.010615 0.006031 0.010611 11 -
24/06/2019 0.006322 0.008195 0.005943 0.006035 101 -
23/06/2019 0.006313 0.006422 0.006293 0.006322 - -
22/06/2019 0.006604 0.007084 0.006148 0.006312 0 -
21/06/2019 0.007665 0.007665 0.005663 0.006585 376 -
20/06/2019 0.007601 0.007690 0.007560 0.007665 - -
19/06/2019 0.008181 0.008181 0.007472 0.007602 15 -
18/06/2019 0.008208 0.008233 0.008162 0.008181 - -
17/06/2019 0.007279 0.008292 0.007279 0.008212 631 -
16/06/2019 0.007155 0.007284 0.007128 0.007279 - -
15/06/2019 0.007897 0.007911 0.006978 0.007155 22 -
14/06/2019 0.007487 0.007925 0.007433 0.007894 23 -
13/06/2019 0.006585 0.009232 0.006535 0.007480 5,112 -
12/06/2019 0.006173 0.006650 0.006111 0.006580 1,072 -
11/06/2019 0.013604 0.013604 0.006043 0.006161 3 -
10/06/2019 0.013604 0.013604 0.013604 0.013604 - -
09/06/2019 0.013604 0.013604 0.013604 0.013604 - -
08/06/2019 0.013811 0.013878 0.013586 0.013604 - -
07/06/2019 0.005983 0.013988 0.005983 0.013815 14 -
06/06/2019 0.005983 0.005983 0.005983 0.005983 - -
05/06/2019 0.005917 0.006077 0.005914 0.005983 - -
04/06/2019 0.006367 0.006367 0.005775 0.005917 4 -
03/06/2019 0.007217 0.007217 0.006344 0.006375 6,956 -
02/06/2019 0.007099 0.007300 0.007094 0.007217 - -
01/06/2019 0.006876 0.007225 0.006876 0.007099 223 -
31/05/2019 0.006875 0.006949 0.006756 0.006876 - -
30/05/2019 0.007535 0.007586 0.006755 0.006875 474 -
29/05/2019 0.007677 0.007677 0.007453 0.007535 3,546 -
28/05/2019 0.007918 0.011411 0.006145 0.007677 28,555 -
27/05/2019 0.007902 0.008066 0.007805 0.007922 936 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.010697 USD and is up 14.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
Estatísticas de GazeCoin
Preço de GazeCoin 0.010697 USD
ROI de GazeCoin -6.38%
Ranking no mercado #2193
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 29,508,557 GZE
Fornecimento Máximo Sem Dados
Valor mais alto 0.034610 USD
(24/02/2019)
Valor mais baixo 0.001875 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.034610 USD /
0.001875 USD
Alta / Baixa em 90 dias 0.022581 USD /
0.002755 USD
Alta / Baixa em 30 dias 0.013988 USD /
0.005663 USD
Alta / Baixa em 7 dias 0.010750 USD /
0.005663 USD
Alta / Baixa em 24 horas 0.010750 USD /
0.008571 USD
Alta / Baixa ontem 0.010615 USD /
0.006031 USD
Abertura / Fechamento de ontem 0.006035 USD /
0.010611 USD
Mudança de ontem $0.004576 USD (+75.83%)
Volume de ontem $11 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)