×
×
Criptomoedas:  6,387Mercados:  25,127Cap. de Mercado:  $359,759,139,266Vol 24h:  $99,717,345,565Domínio de BTC:  60.3%
Cap. de Mercado:  $359,759,139,266Vol 24h:  $99,717,345,565Domínio de BTC:  60.3%Criptomoedas:  6,387Mercados:  25,127

GAPS (GAP)

$0.540832 USD (-0.08%)
0.00004599 BTC (1.87%)
0.00138632 ETH (1.54%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,408,318 USD
    459.91085758 BTC
    13,863 ETH
  • Volume (24h)
    $456,491 USD
    38.81894465 BTC
    1,170 ETH
  • Fornecimento Circulante
    10,000,000 GAP
  • Fornecimento Total
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.534083
    0.580056
    0.504611
    0.561864
    446,210
    5,618,643
    Aug 09, 2020
    0.547746
    0.577515
    0.516392
    0.534083
    417,260
    5,340,830
    Aug 08, 2020
    0.533771
    0.599036
    0.491321
    0.547336
    446,412
    5,473,365
    Aug 07, 2020
    0.548232
    0.567422
    0.515120
    0.533829
    481,701
    5,338,288
    Aug 06, 2020
    0.497212
    0.562098
    0.480581
    0.548242
    475,643
    5,482,424
    Aug 05, 2020
    0.509150
    0.579366
    0.477625
    0.497212
    400,400
    4,972,125
    Aug 04, 2020
    0.494135
    0.521030
    0.452245
    0.487737
    434,370
    4,877,374
    Aug 03, 2020
    0.448029
    0.528497
    0.422839
    0.494311
    467,139
    4,943,113
    Aug 02, 2020
    0.482256
    0.527330
    0.432395
    0.485613
    562,801
    4,856,130
    Aug 01, 2020
    0.498731
    0.532491
    0.458706
    0.466006
    532,538
    4,660,059
    Jul 31, 2020
    0.477926
    0.529915
    0.462005
    0.498729
    432,370
    4,987,291
    Jul 30, 2020
    0.541226
    0.546120
    0.439753
    0.477926
    445,723
    4,779,263
    Jul 29, 2020
    0.530300
    0.552570
    0.514811
    0.541226
    555,638
    5,412,257
    Jul 28, 2020
    0.525680
    0.547840
    0.498960
    0.527396
    555,619
    5,273,964
    Jul 27, 2020
    0.534319
    0.561160
    0.517347
    0.528082
    481,886
    5,280,816
    Jul 26, 2020
    0.469131
    0.545404
    0.435405
    0.534306
    415,571
    5,343,064
    Jul 25, 2020
    0.467824
    0.485563
    0.422413
    0.459261
    357,107
    4,592,609
    Jul 24, 2020
    0.519558
    0.521019
    0.450641
    0.467746
    344,291
    4,677,459
    Jul 23, 2020
    0.540455
    0.546974
    0.506515
    0.519558
    355,391
    5,195,577
    Jul 22, 2020
    0.545044
    0.555904
    0.512783
    0.540455
    378,920
    5,404,546
    Jul 21, 2020
    0.541156
    0.555502
    0.525502
    0.545044
    372,644
    5,450,442
    Jul 20, 2020
    0.541423
    0.558246
    0.524440
    0.541493
    349,958
    5,414,933
    Jul 19, 2020
    0.579093
    0.585124
    0.525203
    0.541423
    351,388
    5,414,233
    Jul 18, 2020
    0.576688
    0.600320
    0.543424
    0.579181
    339,894
    5,791,806
    Jul 17, 2020
    0.544192
    0.592253
    0.538039
    0.576625
    341,390
    5,766,246
    Jul 16, 2020
    0.519153
    0.566784
    0.502794
    0.544194
    337,088
    5,441,938
    Jul 15, 2020
    0.624310
    0.634662
    0.510965
    0.511292
    353,464
    5,112,916
    Jul 14, 2020
    0.629165
    0.649491
    0.541787
    0.624471
    446,625
    6,244,712
    Jul 13, 2020
    0.624760
    0.660499
    0.610657
    0.629165
    521,186
    6,291,646
    Jul 12, 2020
    0.647808
    0.664088
    0.611211
    0.624760
    599,627
    6,247,601
    Jul 11, 2020
    0.630322
    0.671655
    0.614808
    0.647824
    566,875
    6,478,242

Sobre GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Estatísticas de GAPS

Preço de GAPS$0.540832 USD
ROI de GAPS
116.33%
Ranking no mercado#646
Cap. de Mercado$5,408,318 USD
Volume em 24 horas$456,491 USD
Fornecimento Circulante10,000,000 GAP
Fornecimento Total100,000,000 GAP
Fornecimento MáximoSem Dados
Valor mais alto
$9.24 USD
(Sep 23, 2019)
Valor mais baixo
$0.331211 USD
(Jun 11, 2020)
Alta / Baixa em 52 semanas
$9.24 USD /
$0.331211 USD
Alta / Baixa em 90 dias
$3.07 USD /
$0.331211 USD
Alta / Baixa em 30 dias
$0.660499 USD /
$0.422413 USD
Alta / Baixa em 7 dias
$0.599036 USD /
$0.452245 USD
Alta / Baixa em 24 horas
$0.574934 USD /
$0.504611 USD
Alta / Baixa ontem
$0.580056 USD /
$0.504611 USD
Abertura / Fechamento de ontem
$0.534083 USD /
$0.561864 USD
Mudança de ontem$0.027781 USD (5.20%)
Volume de ontem$446,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.