×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,335,124,245Vol 24h:  $62,459,517,834Domínio de BTC:  65.9%
Cap. de Mercado:  $241,335,124,245Vol 24h:  $62,459,517,834Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

GAPS (GAP)

$7.83 USD (0.73%)
0.00088813 BTC (0.00%)
0.04147449 ETH (-1.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $78,322,247 USD
    8,881 BTC
    414,745 ETH
  • Volume (24h)
    $1,789,001 USD
    202.86219498 BTC
    9,473 ETH
  • Fornecimento Circulante
    10,000,000 GAP
  • Fornecimento Total
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    7.77
    7.90
    7.74
    7.80
    1,928,546
    78,001,937
    Nov 11, 2019
    7.95
    7.99
    7.71
    7.77
    2,179,185
    77,733,953
    Nov 10, 2019
    7.85
    7.98
    7.78
    7.95
    2,131,243
    79,455,095
    Nov 09, 2019
    7.80
    8.00
    7.76
    7.85
    1,886,250
    78,495,321
    Nov 08, 2019
    8.09
    8.09
    7.75
    7.80
    2,521,798
    77,960,571
    Nov 07, 2019
    5.95
    8.70
    5.94
    8.09
    4,424,360
    80,930,268
    Nov 06, 2019
    6.22
    6.22
    5.90
    5.95
    2,098,053
    59,499,063
    Nov 05, 2019
    6.20
    6.27
    6.01
    6.22
    3,416,056
    62,167,374
    Nov 04, 2019
    6.12
    6.29
    6.05
    6.20
    4,793,342
    61,997,594
    Nov 03, 2019
    6.18
    6.20
    5.97
    6.13
    5,554,948
    61,252,695
    Nov 02, 2019
    6.28
    6.32
    6.06
    6.18
    6,677,725
    61,818,419
    Nov 01, 2019
    6.40
    6.45
    6.20
    6.28
    5,876,518
    62,763,041
    Oct 31, 2019
    6.53
    6.68
    6.37
    6.40
    5,472,088
    64,047,655
    Oct 30, 2019
    6.75
    6.75
    6.43
    6.53
    6,589,917
    65,325,112
    Oct 29, 2019
    6.71
    6.84
    6.57
    6.75
    7,242,637
    67,497,146
    Oct 28, 2019
    6.91
    7.04
    6.67
    6.71
    7,185,013
    67,090,126
    Oct 27, 2019
    6.83
    6.96
    6.69
    6.92
    7,053,935
    69,192,641
    Oct 26, 2019
    7.04
    7.92
    6.77
    6.83
    9,133,087
    68,294,537
    Oct 25, 2019
    6.25
    7.05
    6.19
    7.04
    9,448,890
    70,416,584
    Oct 24, 2019
    6.53
    6.55
    6.04
    6.25
    9,637,440
    62,516,153
    Oct 23, 2019
    6.98
    7.01
    6.22
    6.52
    12,437,481
    65,207,242
    Oct 22, 2019
    7.08
    7.13
    6.98
    6.98
    24,785,169
    69,789,006
    Oct 21, 2019
    7.04
    7.25
    6.88
    7.08
    33,574,005
    70,833,757
    Oct 20, 2019
    7.02
    7.12
    6.84
    7.04
    33,489,470
    70,420,014
    Oct 19, 2019
    7.12
    7.13
    6.92
    7.01
    35,772,087
    70,148,239
    Oct 18, 2019
    7.17
    7.17
    6.99
    7.12
    37,635,299
    71,161,049
    Oct 17, 2019
    7.22
    7.24
    7.11
    7.17
    36,274,966
    71,688,895
    Oct 16, 2019
    7.63
    7.79
    7.22
    7.22
    37,773,442
    72,203,298
    Oct 15, 2019
    7.68
    7.73
    7.28
    7.63
    39,947,165
    76,332,710
    Oct 14, 2019
    7.59
    7.70
    7.41
    7.67
    42,451,461
    76,738,266
    Oct 13, 2019
    7.70
    7.79
    7.55
    7.59
    36,262,423
    75,859,349

Sobre GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Estatísticas de GAPS

GAPS Price
$7.83 USD
GAPS ROI
3,032.89%
Ranking no mercado
#210
Cap. de Mercado
$78,322,247 USD
Volume em 24 horas
$1,789,001 USD
Fornecimento Circulante
10,000,000 GAP
Fornecimento Total
100,000,000 GAP
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.24 USD
(Sep 23, 2019)
Valor mais baixo
$4.52 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$9.24 USD /
$4.52 USD
Alta / Baixa em 90 dias
$9.24 USD /
$4.52 USD
Alta / Baixa em 30 dias
$8.70 USD /
$5.90 USD
Alta / Baixa em 7 dias
$8.70 USD /
$5.90 USD
Alta / Baixa em 24 horas
$7.89 USD /
$7.74 USD
Alta / Baixa ontem
$7.90 USD /
$7.74 USD
Abertura / Fechamento de ontem
$7.77 USD /
$7.80 USD
Mudança de ontem
$0.026374 USD (0.34%)
Volume de ontem
$1,928,546 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.