Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Gapcoin Gapcoin (GAP)
0.007754 USD (0.00%)
0.00000203 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
111,416 USD
29 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
14,369,569 GAP

Dados históricos para Gapcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,393
04/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,369
03/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,343
02/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,317
01/02/2019 0.007754 0.007754 0.007754 0.007754 - 111,291
31/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,266
30/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,241
29/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,216
28/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,190
27/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,166
26/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,141
25/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,115
24/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,087
23/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,065
22/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,040
21/01/2019 0.007754 0.007754 0.007754 0.007754 - 111,017
20/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,994
19/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,969
18/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,945
17/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,920
16/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,896
15/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,869
14/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,843
13/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,816
12/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,789
11/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,763
10/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,737
09/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,712
08/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,687
07/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,664
06/01/2019 0.007754 0.007754 0.007754 0.007754 - 110,639
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gapcoin

Gapcoin (GAP) is a cryptocurrency. Users are able to generate GAP through the process of mining. Gapcoin has a current supply of 14,369,569 GAP. The last known price of Gapcoin is 0.007754 USD and is up 0.00% over the last 24 hours. More information can be found at http://gapcoin.org.
Gapcoin Statistics
Gapcoin Price 0.007754 USD
Gapcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 111,416 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 14,369,569 GAP
Fornecimento Total 14,369,569 GAP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)