Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.041936 USD (-1.84%)
0.00000412 BTC (-0.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,928,671 USD
287 BTC
Volume (24h)
4,569 USD
0.45 BTC
Fornecimento Circulante
69,836,100 GAME
Fornecimento Máximo
84,000,000 GAME

Dados históricos para GameCredits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
16/08/2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
15/08/2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
14/08/2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
13/08/2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
12/08/2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
11/08/2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
10/08/2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
09/08/2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
08/08/2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
07/08/2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
06/08/2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
05/08/2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
04/08/2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
03/08/2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
02/08/2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
01/08/2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
31/07/2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
30/07/2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
29/07/2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
28/07/2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
27/07/2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
26/07/2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
25/07/2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
24/07/2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
23/07/2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
22/07/2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
21/07/2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
20/07/2019 0.068568 0.071533 0.067946 0.069624 8,588 4,862,259
19/07/2019 0.068296 0.069785 0.064398 0.068522 24,411 4,785,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.041936 USD and is down 1.84% over the last 24 hours. It is currently trading on 10 active market(s) with 4,569 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estatísticas de GameCredits
Preço de GameCredits 0.041936 USD
ROI de GameCredits > 9000%
Ranking no mercado #501
Cap. de Mercado 2,928,671 USD
Volume em 24 horas 4,569 USD
Fornecimento Circulante 69,836,100 GAME
Fornecimento Total 69,836,100 GAME
Fornecimento Máximo 84,000,000 GAME
Valor mais alto 6.90 USD
(09/01/2018)
Valor mais baixo 0.000003 USD
(01/11/2014)
Alta / Baixa em 52 semanas 0.264638 USD /
0.040149 USD
Alta / Baixa em 90 dias 0.126196 USD /
0.040149 USD
Alta / Baixa em 30 dias 0.071533 USD /
0.040149 USD
Alta / Baixa em 7 dias 0.053571 USD /
0.040149 USD
Alta / Baixa em 24 horas 0.044286 USD /
0.040861 USD
Alta / Baixa ontem 0.044286 USD /
0.040861 USD
Abertura / Fechamento de ontem 0.043076 USD /
0.041499 USD
Mudança de ontem $-0.001577 USD (-3.66%)
Volume de ontem $5,776 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)