Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GameCredits GameCredits (GAME)
0.021514 USD (-2.57%)
0.00000263 BTC (-0.68%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,502,458 USD
184 BTC
Volume (24h)
82,462 USD
10.10 BTC
Fornecimento Circulante
69,836,100 GAME
Fornecimento Máximo
84,000,000 GAME

Dados históricos para GameCredits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.021648 0.022612 0.020060 0.021896 82,898 1,529,119
14/10/2019 0.022673 0.023759 0.021194 0.021648 37,933 1,511,784
13/10/2019 0.023367 0.024901 0.021985 0.022673 76,813 1,583,405
12/10/2019 0.024005 0.024443 0.023367 0.023367 32,182 1,631,831
11/10/2019 0.026044 0.027469 0.023639 0.024250 54,471 1,693,522
10/10/2019 0.025955 0.028138 0.024704 0.026037 75,595 1,818,310
09/10/2019 0.024856 0.027402 0.022444 0.025993 287,475 1,815,259
08/10/2019 0.032215 0.032434 0.023679 0.024856 81,157 1,735,860
07/10/2019 0.031110 0.032587 0.028712 0.032191 17,569 2,248,084
06/10/2019 0.031697 0.032142 0.031004 0.031144 2,045 2,175,004
05/10/2019 0.031700 0.032227 0.031283 0.031700 1,493 2,213,825
04/10/2019 0.032366 0.032412 0.030338 0.031753 3,216 2,217,517
03/10/2019 0.032429 0.032569 0.030710 0.032365 2,340 2,260,219
02/10/2019 0.031805 0.032454 0.030496 0.032437 5,621 2,265,277
01/10/2019 0.033894 0.034303 0.030362 0.031801 8,571 2,220,836
30/09/2019 0.031556 0.033953 0.030923 0.033893 20,984 2,366,980
29/09/2019 0.034100 0.034104 0.031137 0.031560 13,600 2,204,052
28/09/2019 0.032469 0.034092 0.032109 0.034092 8,147 2,380,884
27/09/2019 0.033132 0.033262 0.030354 0.032470 10,532 2,267,578
26/09/2019 0.033227 0.034532 0.029608 0.033133 13,955 2,313,863
25/09/2019 0.033326 0.033873 0.029250 0.033226 17,379 2,320,394
24/09/2019 0.037891 0.038935 0.031450 0.033277 14,687 2,323,970
23/09/2019 0.039783 0.039922 0.037266 0.037891 18,076 2,646,184
22/09/2019 0.038695 0.042184 0.037411 0.039784 28,052 2,778,374
21/09/2019 0.041084 0.041385 0.037650 0.038692 8,312 2,702,075
20/09/2019 0.039794 0.041271 0.038076 0.041090 7,704 2,869,600
19/09/2019 0.041508 0.041508 0.037907 0.039702 12,647 2,772,611
18/09/2019 0.039901 0.042264 0.038824 0.041480 26,180 2,896,777
17/09/2019 0.040485 0.041414 0.037431 0.039930 40,156 2,788,529
16/09/2019 0.035254 0.040995 0.034429 0.040487 55,511 2,827,476
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.021514 USD and is down 2.57% over the last 24 hours. It is currently trading on 11 active market(s) with 82,462 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estatísticas de GameCredits
Preço de GameCredits 0.021514 USD
ROI de GameCredits > 9000%
Ranking no mercado #765
Cap. de Mercado 1,502,458 USD
Volume em 24 horas 82,462 USD
Fornecimento Circulante 69,836,100 GAME
Fornecimento Total 69,836,100 GAME
Fornecimento Máximo 84,000,000 GAME
Valor mais alto 6.90 USD
(09/01/2018)
Valor mais baixo 0.000003 USD
(01/11/2014)
Alta / Baixa em 52 semanas 0.209391 USD /
0.020060 USD
Alta / Baixa em 90 dias 0.071533 USD /
0.020060 USD
Alta / Baixa em 30 dias 0.042264 USD /
0.020060 USD
Alta / Baixa em 7 dias 0.028138 USD /
0.020060 USD
Alta / Baixa em 24 horas 0.022612 USD /
0.020060 USD
Alta / Baixa ontem 0.022612 USD /
0.020060 USD
Abertura / Fechamento de ontem 0.021648 USD /
0.021896 USD
Mudança de ontem $0.000248 USD (+1.14%)
Volume de ontem $82,898 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)