YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

0.041936 USD (-1.84%)
0.00000412 BTC (-0.38%)

Cap. de Mercado

2,928,671 USD
287 BTC

Volume (24h)

4,569 USD
0.45 BTC

Fornecimento Circulante

69,836,100 GAME

Fornecimento Máximo

84,000,000 GAME

Classificação 501
Site
Anúncio
Quadro de Mensagens
Bate-papo
Bate-papo 2
Código-fonte
Coin Mineable

Dados históricos para GameCredits

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
17/08/2019	0.043076	0.044286	0.040861	0.041499	5,776	2,898,106
16/08/2019	0.042265	0.044805	0.040149	0.043070	16,001	3,007,851
15/08/2019	0.042726	0.044391	0.040521	0.042260	8,709	2,951,305
14/08/2019	0.045921	0.047698	0.042044	0.042691	24,081	2,981,405
13/08/2019	0.052852	0.053348	0.042794	0.045918	59,678	3,206,740
12/08/2019	0.046250	0.053571	0.044986	0.052787	59,301	3,686,427
11/08/2019	0.047833	0.048034	0.043556	0.046238	41,347	3,229,077
10/08/2019	0.056956	0.057020	0.043126	0.047836	141,473	3,340,683
09/08/2019	0.057817	0.058686	0.051333	0.056956	53,760	3,977,556
08/08/2019	0.057551	0.058649	0.053127	0.057827	14,827	4,038,413
07/08/2019	0.057826	0.061129	0.055542	0.057563	17,666	4,020,006
06/08/2019	0.063639	0.064167	0.057131	0.057842	20,333	4,039,463
05/08/2019	0.062920	0.068532	0.059873	0.063690	34,948	4,447,857
04/08/2019	0.061370	0.064418	0.060103	0.062924	10,785	4,394,378
03/08/2019	0.063035	0.065048	0.060627	0.061363	19,059	4,285,336
02/08/2019	0.066169	0.066320	0.062634	0.063057	22,393	4,403,641
01/08/2019	0.065116	0.068305	0.063526	0.066191	30,596	4,622,499
31/07/2019	0.062561	0.066229	0.062006	0.065099	22,191	4,546,259
30/07/2019	0.059849	0.063543	0.058712	0.062531	14,411	4,366,937
29/07/2019	0.060800	0.061571	0.059005	0.059784	13,173	4,175,076
28/07/2019	0.062267	0.062440	0.059358	0.060803	11,020	4,246,219
27/07/2019	0.063216	0.066024	0.060391	0.062305	16,042	4,351,173
26/07/2019	0.068434	0.068788	0.062216	0.063216	27,639	4,414,760
25/07/2019	0.066107	0.069043	0.064995	0.068443	18,528	4,779,823
24/07/2019	0.063472	0.067036	0.061609	0.066116	16,180	4,617,315
23/07/2019	0.067063	0.070231	0.062411	0.063472	37,582	4,432,659
22/07/2019	0.067489	0.068664	0.064670	0.067070	12,379	4,683,876
21/07/2019	0.069590	0.069812	0.065960	0.067485	9,722	4,712,896
20/07/2019	0.068568	0.071533	0.067946	0.069624	8,588	4,862,259
19/07/2019	0.068296	0.069785	0.064398	0.068522	24,411	4,785,302

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.041936 USD and is down 1.84% over the last 24 hours. It is currently trading on 10 active market(s) with 4,569 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Estatísticas de GameCredits
Preço de GameCredits	0.041936 USD
ROI de GameCredits	> 9000%
Ranking no mercado	#501
Cap. de Mercado	2,928,671 USD
Volume em 24 horas	4,569 USD
Fornecimento Circulante	69,836,100 GAME
Fornecimento Total	69,836,100 GAME
Fornecimento Máximo	84,000,000 GAME
Valor mais alto	6.90 USD (09/01/2018)
Valor mais baixo	0.000003 USD (01/11/2014)
Alta / Baixa em 52 semanas	0.264638 USD / 0.040149 USD
Alta / Baixa em 90 dias	0.126196 USD / 0.040149 USD
Alta / Baixa em 30 dias	0.071533 USD / 0.040149 USD
Alta / Baixa em 7 dias	0.053571 USD / 0.040149 USD
Alta / Baixa em 24 horas	0.044286 USD / 0.040861 USD
Alta / Baixa ontem	0.044286 USD / 0.040861 USD
Abertura / Fechamento de ontem	0.043076 USD / 0.041499 USD
Mudança de ontem	$-0.001577 USD (-3.66%)
Volume de ontem	$5,776 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest