YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

0.107985 USD (0.22%)
0.00001977 BTC (0.10%)

Cap. de Mercado

7,541,265 USD
1,381 BTC

Volume (24h)

40,339 USD
7.39 BTC

Fornecimento Circulante

69,836,100 GAME

Fornecimento Máximo

84,000,000 GAME

Dados históricos para GameCredits

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
24/04/2019	0.111719	0.115591	0.104201	0.107948	91,718	7,538,696
23/04/2019	0.115974	0.118912	0.108011	0.111748	120,824	7,804,027
22/04/2019	0.114953	0.118390	0.110180	0.115974	65,555	8,099,149
21/04/2019	0.120607	0.122582	0.113436	0.114994	22,918	8,030,759
20/04/2019	0.122708	0.123506	0.118536	0.120607	27,464	8,422,705
19/04/2019	0.123939	0.124353	0.118819	0.122681	18,985	8,567,565
18/04/2019	0.124879	0.128884	0.122146	0.124686	67,160	8,707,570
17/04/2019	0.124214	0.132955	0.117315	0.124878	85,074	8,721,005
16/04/2019	0.109617	0.124759	0.107667	0.124272	150,581	8,678,639
15/04/2019	0.117060	0.120875	0.106575	0.109621	43,131	7,655,514
14/04/2019	0.117434	0.119353	0.113238	0.117060	18,974	8,175,045
13/04/2019	0.112676	0.118058	0.112045	0.117434	26,641	8,201,114
12/04/2019	0.109279	0.117592	0.105451	0.112683	41,791	7,869,336
11/04/2019	0.120718	0.120954	0.104852	0.109295	100,705	7,632,703
10/04/2019	0.125093	0.129276	0.117585	0.120666	73,321	8,426,869
09/04/2019	0.130973	0.156068	0.122030	0.125121	146,485	8,737,962
08/04/2019	0.127409	0.133704	0.123866	0.130973	137,650	9,146,622
07/04/2019	0.128440	0.131701	0.126158	0.127391	62,651	8,896,514
06/04/2019	0.130149	0.133790	0.125595	0.128553	58,865	8,977,640
05/04/2019	0.126112	0.135306	0.125418	0.130142	64,828	9,088,625
04/04/2019	0.128774	0.136540	0.122490	0.123527	95,405	8,626,667
03/04/2019	0.135652	0.140770	0.127755	0.128741	229,924	8,990,773
02/04/2019	0.125979	0.139625	0.123930	0.135685	278,849	9,475,678
01/04/2019	0.118235	0.146242	0.114571	0.125980	1,003,796	8,797,940
31/03/2019	0.107418	0.118632	0.106924	0.118279	139,867	8,260,155
30/03/2019	0.104456	0.109261	0.101780	0.107418	72,039	7,501,623
29/03/2019	0.104259	0.106063	0.101588	0.104498	64,207	7,297,701
28/03/2019	0.103535	0.105508	0.100348	0.104259	79,742	7,281,061
27/03/2019	0.096269	0.107131	0.096151	0.103535	180,391	7,230,476
26/03/2019	0.096627	0.097219	0.092609	0.096041	84,993	6,707,161

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.107985 USD and is up 0.22% over the last 24 hours. It is currently trading on 11 active market(s) with 40,339 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits Statistics
GameCredits Price	0.107985 USD
GameCredits ROI	> 9000%
Market Rank	#373
Cap. de Mercado	7,541,265 USD
24 Hour Volume	40,339 USD
Fornecimento Circulante	69,836,100 GAME
Fornecimento Total	69,836,100 GAME
Fornecimento Máximo	84,000,000 GAME
All Time High	6.90 USD (09/01/2018)
All Time Low	0.000003 USD (01/11/2014)
52 Week High / Low	1.91 USD / 0.052365 USD
90 Day High / Low	0.156068 USD / 0.069705 USD
30 Day High / Low	0.156068 USD / 0.096151 USD
7 Day High / Low	0.126221 USD / 0.104201 USD
24 Hour High / Low	0.110025 USD / 0.104201 USD
Yesterday's High / Low	0.115591 USD / 0.104201 USD
Yesterday's Open / Close	0.111719 USD / 0.107948 USD
Yesterday's Change	$-0.003771 USD (-3.38%)
Yesterday's Volume	$91,718 USD

Buy

Troca

Wallet

Get Instant Crypto Loans