Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.107985 USD (0.22%)
0.00001977 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,541,265 USD
1,381 BTC
Volume (24h)
40,339 USD
7.39 BTC
Fornecimento Circulante
69,836,100 GAME
Fornecimento Máximo
84,000,000 GAME

Dados históricos para GameCredits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.111719 0.115591 0.104201 0.107948 91,718 7,538,696
23/04/2019 0.115974 0.118912 0.108011 0.111748 120,824 7,804,027
22/04/2019 0.114953 0.118390 0.110180 0.115974 65,555 8,099,149
21/04/2019 0.120607 0.122582 0.113436 0.114994 22,918 8,030,759
20/04/2019 0.122708 0.123506 0.118536 0.120607 27,464 8,422,705
19/04/2019 0.123939 0.124353 0.118819 0.122681 18,985 8,567,565
18/04/2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
17/04/2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
16/04/2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
15/04/2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
14/04/2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
13/04/2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
12/04/2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
11/04/2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
10/04/2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
09/04/2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
08/04/2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
07/04/2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
06/04/2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
05/04/2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
04/04/2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
03/04/2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
02/04/2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
01/04/2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
31/03/2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
30/03/2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
29/03/2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
28/03/2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
27/03/2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
26/03/2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.107985 USD and is up 0.22% over the last 24 hours. It is currently trading on 11 active market(s) with 40,339 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.107985 USD
GameCredits ROI > 9000%
Market Rank #373
Cap. de Mercado 7,541,265 USD
24 Hour Volume 40,339 USD
Fornecimento Circulante 69,836,100 GAME
Fornecimento Total 69,836,100 GAME
Fornecimento Máximo 84,000,000 GAME
All Time High 6.90 USD
(09/01/2018)
All Time Low 0.000003 USD
(01/11/2014)
52 Week High / Low 1.91 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.096151 USD
7 Day High / Low 0.126221 USD /
0.104201 USD
24 Hour High / Low 0.110025 USD /
0.104201 USD
Yesterday's High / Low 0.115591 USD /
0.104201 USD
Yesterday's Open / Close 0.111719 USD /
0.107948 USD
Yesterday's Change $-0.003771 USD (-3.38%)
Yesterday's Volume $91,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)