YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

0.086948 USD (-0.75%)
0.00000945 BTC (-6.57%)

Cap. de Mercado

6,072,079 USD
660 BTC

Volume (24h)

111,057 USD
12.07 BTC

Fornecimento Circulante

69,836,100 GAME

Fornecimento Máximo

84,000,000 GAME

Classificação 468
Site
Anúncio
Quadro de Mensagens
Bate-papo
Bate-papo 2
Código-fonte
Coin Mineable

Dados históricos para GameCredits

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
15/06/2019	0.087017	0.089400	0.085155	0.087342	90,388	6,099,619
14/06/2019	0.090884	0.091975	0.082704	0.087427	254,556	6,105,593
13/06/2019	0.097452	0.098101	0.086099	0.090832	175,477	6,343,363
12/06/2019	0.094659	0.105235	0.093653	0.097618	168,135	6,817,231
11/06/2019	0.092884	0.098908	0.090133	0.094659	178,027	6,610,649
10/06/2019	0.087518	0.114023	0.086590	0.093427	626,206	6,524,612
09/06/2019	0.089443	0.097537	0.086410	0.087518	63,419	6,111,888
08/06/2019	0.094193	0.097903	0.088728	0.089443	75,226	6,246,381
07/06/2019	0.092655	0.104715	0.089312	0.094206	137,881	6,579,014
06/06/2019	0.092388	0.095711	0.088082	0.092708	60,267	6,474,374
05/06/2019	0.088015	0.097423	0.085345	0.092380	124,005	6,451,491
04/06/2019	0.089292	0.107775	0.084682	0.087899	744,906	6,138,553
03/06/2019	0.098551	0.107625	0.081134	0.089384	161,986	6,242,245
02/06/2019	0.093895	0.108377	0.093881	0.098531	390,902	6,881,027
01/06/2019	0.093215	0.103339	0.088770	0.093900	269,264	6,557,619
31/05/2019	0.082718	0.126196	0.082718	0.093229	609,953	6,510,768
30/05/2019	0.087326	0.090125	0.081985	0.082718	119,632	5,776,733
29/05/2019	0.089879	0.089961	0.084186	0.087325	41,113	6,098,448
28/05/2019	0.089555	0.092112	0.086124	0.089889	56,336	6,277,524
27/05/2019	0.090131	0.094324	0.087793	0.089579	97,896	6,255,850
26/05/2019	0.088060	0.091550	0.081886	0.090113	100,672	6,293,129
25/05/2019	0.085060	0.090183	0.082763	0.087712	54,675	6,125,434
24/05/2019	0.082419	0.090211	0.080189	0.085060	75,920	5,940,272
23/05/2019	0.085493	0.086796	0.077558	0.082399	193,493	5,754,412
22/05/2019	0.092164	0.093391	0.083270	0.085132	108,740	5,945,282
21/05/2019	0.092930	0.095166	0.087611	0.092171	120,735	6,436,881
20/05/2019	0.097455	0.097510	0.090167	0.092939	63,238	6,490,514
19/05/2019	0.094064	0.099581	0.093052	0.097456	103,500	6,805,919
18/05/2019	0.093570	0.098034	0.090406	0.094043	70,231	6,567,629
17/05/2019	0.095565	0.097402	0.083869	0.093570	297,115	6,534,574

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.086948 USD and is down 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 111,057 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Estatísticas de GameCredits
Preço de GameCredits	0.086948 USD
ROI de GameCredits	> 9000%
Ranking no mercado	#468
Cap. de Mercado	6,072,079 USD
Volume em 24 horas	111,057 USD
Fornecimento Circulante	69,836,100 GAME
Fornecimento Total	69,836,100 GAME
Fornecimento Máximo	84,000,000 GAME
Valor mais alto	6.90 USD (09/01/2018)
Valor mais baixo	0.000003 USD (01/11/2014)
Alta / Baixa em 52 semanas	0.966586 USD / 0.052365 USD
Alta / Baixa em 90 dias	0.156068 USD / 0.075824 USD
Alta / Baixa em 30 dias	0.126196 USD / 0.077558 USD
Alta / Baixa em 7 dias	0.114023 USD / 0.082704 USD
Alta / Baixa em 24 horas	0.089400 USD / 0.084818 USD
Alta / Baixa ontem	0.089400 USD / 0.085155 USD
Abertura / Fechamento de ontem	0.087017 USD / 0.087342 USD
Mudança de ontem	$0.000325 USD (+0.37%)
Volume de ontem	$90,388 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest