Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.086948 USD (-0.75%)
0.00000945 BTC (-6.57%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,072,079 USD
660 BTC
Volume (24h)
111,057 USD
12.07 BTC
Fornecimento Circulante
69,836,100 GAME
Fornecimento Máximo
84,000,000 GAME

Dados históricos para GameCredits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.087017 0.089400 0.085155 0.087342 90,388 6,099,619
14/06/2019 0.090884 0.091975 0.082704 0.087427 254,556 6,105,593
13/06/2019 0.097452 0.098101 0.086099 0.090832 175,477 6,343,363
12/06/2019 0.094659 0.105235 0.093653 0.097618 168,135 6,817,231
11/06/2019 0.092884 0.098908 0.090133 0.094659 178,027 6,610,649
10/06/2019 0.087518 0.114023 0.086590 0.093427 626,206 6,524,612
09/06/2019 0.089443 0.097537 0.086410 0.087518 63,419 6,111,888
08/06/2019 0.094193 0.097903 0.088728 0.089443 75,226 6,246,381
07/06/2019 0.092655 0.104715 0.089312 0.094206 137,881 6,579,014
06/06/2019 0.092388 0.095711 0.088082 0.092708 60,267 6,474,374
05/06/2019 0.088015 0.097423 0.085345 0.092380 124,005 6,451,491
04/06/2019 0.089292 0.107775 0.084682 0.087899 744,906 6,138,553
03/06/2019 0.098551 0.107625 0.081134 0.089384 161,986 6,242,245
02/06/2019 0.093895 0.108377 0.093881 0.098531 390,902 6,881,027
01/06/2019 0.093215 0.103339 0.088770 0.093900 269,264 6,557,619
31/05/2019 0.082718 0.126196 0.082718 0.093229 609,953 6,510,768
30/05/2019 0.087326 0.090125 0.081985 0.082718 119,632 5,776,733
29/05/2019 0.089879 0.089961 0.084186 0.087325 41,113 6,098,448
28/05/2019 0.089555 0.092112 0.086124 0.089889 56,336 6,277,524
27/05/2019 0.090131 0.094324 0.087793 0.089579 97,896 6,255,850
26/05/2019 0.088060 0.091550 0.081886 0.090113 100,672 6,293,129
25/05/2019 0.085060 0.090183 0.082763 0.087712 54,675 6,125,434
24/05/2019 0.082419 0.090211 0.080189 0.085060 75,920 5,940,272
23/05/2019 0.085493 0.086796 0.077558 0.082399 193,493 5,754,412
22/05/2019 0.092164 0.093391 0.083270 0.085132 108,740 5,945,282
21/05/2019 0.092930 0.095166 0.087611 0.092171 120,735 6,436,881
20/05/2019 0.097455 0.097510 0.090167 0.092939 63,238 6,490,514
19/05/2019 0.094064 0.099581 0.093052 0.097456 103,500 6,805,919
18/05/2019 0.093570 0.098034 0.090406 0.094043 70,231 6,567,629
17/05/2019 0.095565 0.097402 0.083869 0.093570 297,115 6,534,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.086948 USD and is down 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 111,057 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estatísticas de GameCredits
Preço de GameCredits 0.086948 USD
ROI de GameCredits > 9000%
Ranking no mercado #468
Cap. de Mercado 6,072,079 USD
Volume em 24 horas 111,057 USD
Fornecimento Circulante 69,836,100 GAME
Fornecimento Total 69,836,100 GAME
Fornecimento Máximo 84,000,000 GAME
Valor mais alto 6.90 USD
(09/01/2018)
Valor mais baixo 0.000003 USD
(01/11/2014)
Alta / Baixa em 52 semanas 0.966586 USD /
0.052365 USD
Alta / Baixa em 90 dias 0.156068 USD /
0.075824 USD
Alta / Baixa em 30 dias 0.126196 USD /
0.077558 USD
Alta / Baixa em 7 dias 0.114023 USD /
0.082704 USD
Alta / Baixa em 24 horas 0.089400 USD /
0.084818 USD
Alta / Baixa ontem 0.089400 USD /
0.085155 USD
Abertura / Fechamento de ontem 0.087017 USD /
0.087342 USD
Mudança de ontem $0.000325 USD (+0.37%)
Volume de ontem $90,388 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)