×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,549,434,404Vol 24h:  $126,307,893,950Domínio de BTC:  62.9%
Anunciar
Cap. de Mercado:  $280,549,434,404Vol 24h:  $126,307,893,950Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.047537 USD (-0.64%)
0.00000491 BTC (-0.71%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $3,319,828 USD
    342.95095253 BTC
  • Volume (24h)
    $28,490.69 USD
    2.94319834 BTC
  • Fornecimento Circulante
    69,836,100 GAME
  • Fornecimento Máximo
    84,000,000 GAME

  • Historical data for GameCredits

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.045251
    0.049764
    0.045201
    0.047850
    13,917.21
    3,341,628
    Feb 20, 2020
    0.047197
    0.049254
    0.044974
    0.045264
    15,679.30
    3,161,042
    Feb 19, 2020
    0.048096
    0.050302
    0.045583
    0.047197
    18,715.16
    3,296,082
    Feb 18, 2020
    0.048076
    0.050281
    0.046019
    0.048099
    31,267.48
    3,359,014
    Feb 17, 2020
    0.050209
    0.050419
    0.047614
    0.048111
    14,422.06
    3,359,885
    Feb 16, 2020
    0.050104
    0.050825
    0.048017
    0.050215
    30,072.31
    3,506,853
    Feb 15, 2020
    0.055258
    0.056014
    0.048245
    0.050104
    59,047.25
    3,499,073
    Feb 14, 2020
    0.053922
    0.055525
    0.051426
    0.055258
    64,210.13
    3,858,996
    Feb 13, 2020
    0.048662
    0.053923
    0.048488
    0.053923
    114,487
    3,765,793
    Feb 12, 2020
    0.048673
    0.053199
    0.046425
    0.050626
    92,041.76
    3,535,554
    Feb 11, 2020
    0.050312
    0.050832
    0.046265
    0.048674
    87,228.28
    3,399,227
    Feb 10, 2020
    0.056040
    0.056263
    0.039428
    0.050312
    406,445
    3,513,609
    Feb 09, 2020
    0.054215
    0.056583
    0.053652
    0.056043
    48,589.35
    3,913,817
    Feb 08, 2020
    0.053897
    0.056501
    0.052307
    0.054214
    46,520.00
    3,786,122
    Feb 07, 2020
    0.057200
    0.057363
    0.051836
    0.053897
    57,816.94
    3,763,956
    Feb 06, 2020
    0.056751
    0.059392
    0.053439
    0.057197
    86,069.52
    3,994,450
    Feb 05, 2020
    0.054606
    0.057390
    0.054006
    0.056744
    89,015.67
    3,962,805
    Feb 04, 2020
    0.058041
    0.063729
    0.053483
    0.054486
    159,225
    3,805,116
    Feb 03, 2020
    0.057584
    0.060797
    0.055451
    0.058041
    94,389.30
    4,053,382
    Feb 02, 2020
    0.052272
    0.063626
    0.048934
    0.057584
    288,119
    4,021,448
    Feb 01, 2020
    0.052998
    0.055401
    0.045630
    0.052274
    162,643
    3,650,639
    Jan 31, 2020
    0.033812
    0.061596
    0.033308
    0.052998
    450,441
    3,701,149
    Jan 30, 2020
    0.034903
    0.035468
    0.031733
    0.033812
    24,638.83
    2,361,324
    Jan 29, 2020
    0.035680
    0.036017
    0.033389
    0.034916
    16,187.73
    2,438,370
    Jan 28, 2020
    0.035727
    0.035727
    0.033313
    0.035679
    12,734.76
    2,491,650
    Jan 27, 2020
    0.033322
    0.035738
    0.031555
    0.035733
    27,313.63
    2,495,425
    Jan 26, 2020
    0.031507
    0.033778
    0.031361
    0.033312
    2,578.27
    2,326,369
    Jan 25, 2020
    0.032840
    0.033424
    0.031329
    0.031510
    3,797.70
    2,200,513
    Jan 24, 2020
    0.032279
    0.033283
    0.031192
    0.032828
    8,488.37
    2,292,584
    Jan 23, 2020
    0.035455
    0.035794
    0.030914
    0.032247
    12,448.36
    2,252,009
    Jan 22, 2020
    0.036155
    0.037895
    0.032809
    0.035452
    19,991.28
    2,475,824

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.047540 USD and is down -0.75% over the last 24 hours. It is currently trading on 9 active market(s) with $28,492.59 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Estatísticas de GameCredits

GameCredits Price
$0.047537 USD
GameCredits ROI
> 9000%
Ranking no mercado
#613
Cap. de Mercado
$3,319,828 USD
Volume em 24 horas
$28,490.69 USD
Fornecimento Circulante
69,836,100 GAME
Fornecimento Total
69,836,100 GAME
Fornecimento Máximo
84,000,000 GAME
Valor mais alto
$6.90 USD
(Jan 09, 2018)
Valor mais baixo
$0.000003 USD
(Nov 01, 2014)
Alta / Baixa em 52 semanas
$0.156068 USD /
$0.013653 USD
Alta / Baixa em 90 dias
$0.078768 USD /
$0.030597 USD
Alta / Baixa em 30 dias
$0.063729 USD /
$0.031192 USD
Alta / Baixa em 7 dias
$0.050825 USD /
$0.044974 USD
Alta / Baixa em 24 horas
$0.049618 USD /
$0.045624 USD
Alta / Baixa ontem
$0.049764 USD /
$0.045201 USD
Abertura / Fechamento de ontem
$0.045251 USD /
$0.047850 USD
Mudança de ontem
$0.002599 USD (5.74%)
Volume de ontem
$13,917.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.