GameCredits
(GAME)
0.021514
USD
(-2.57%)
0.00000263 BTC (-0.68%)
0.00000263 BTC (-0.68%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,502,458
USD
184 BTC
184 BTC
Volume (24h)
82,462
USD
10.10 BTC
10.10 BTC
Fornecimento Circulante
69,836,100
GAME
Fornecimento Máximo
84,000,000
GAME
- Classificação 765
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Coin Mineable
Dados históricos para GameCredits
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.021648 | 0.022612 | 0.020060 | 0.021896 | 82,898 | 1,529,119 |
| 14/10/2019 | 0.022673 | 0.023759 | 0.021194 | 0.021648 | 37,933 | 1,511,784 |
| 13/10/2019 | 0.023367 | 0.024901 | 0.021985 | 0.022673 | 76,813 | 1,583,405 |
| 12/10/2019 | 0.024005 | 0.024443 | 0.023367 | 0.023367 | 32,182 | 1,631,831 |
| 11/10/2019 | 0.026044 | 0.027469 | 0.023639 | 0.024250 | 54,471 | 1,693,522 |
| 10/10/2019 | 0.025955 | 0.028138 | 0.024704 | 0.026037 | 75,595 | 1,818,310 |
| 09/10/2019 | 0.024856 | 0.027402 | 0.022444 | 0.025993 | 287,475 | 1,815,259 |
| 08/10/2019 | 0.032215 | 0.032434 | 0.023679 | 0.024856 | 81,157 | 1,735,860 |
| 07/10/2019 | 0.031110 | 0.032587 | 0.028712 | 0.032191 | 17,569 | 2,248,084 |
| 06/10/2019 | 0.031697 | 0.032142 | 0.031004 | 0.031144 | 2,045 | 2,175,004 |
| 05/10/2019 | 0.031700 | 0.032227 | 0.031283 | 0.031700 | 1,493 | 2,213,825 |
| 04/10/2019 | 0.032366 | 0.032412 | 0.030338 | 0.031753 | 3,216 | 2,217,517 |
| 03/10/2019 | 0.032429 | 0.032569 | 0.030710 | 0.032365 | 2,340 | 2,260,219 |
| 02/10/2019 | 0.031805 | 0.032454 | 0.030496 | 0.032437 | 5,621 | 2,265,277 |
| 01/10/2019 | 0.033894 | 0.034303 | 0.030362 | 0.031801 | 8,571 | 2,220,836 |
| 30/09/2019 | 0.031556 | 0.033953 | 0.030923 | 0.033893 | 20,984 | 2,366,980 |
| 29/09/2019 | 0.034100 | 0.034104 | 0.031137 | 0.031560 | 13,600 | 2,204,052 |
| 28/09/2019 | 0.032469 | 0.034092 | 0.032109 | 0.034092 | 8,147 | 2,380,884 |
| 27/09/2019 | 0.033132 | 0.033262 | 0.030354 | 0.032470 | 10,532 | 2,267,578 |
| 26/09/2019 | 0.033227 | 0.034532 | 0.029608 | 0.033133 | 13,955 | 2,313,863 |
| 25/09/2019 | 0.033326 | 0.033873 | 0.029250 | 0.033226 | 17,379 | 2,320,394 |
| 24/09/2019 | 0.037891 | 0.038935 | 0.031450 | 0.033277 | 14,687 | 2,323,970 |
| 23/09/2019 | 0.039783 | 0.039922 | 0.037266 | 0.037891 | 18,076 | 2,646,184 |
| 22/09/2019 | 0.038695 | 0.042184 | 0.037411 | 0.039784 | 28,052 | 2,778,374 |
| 21/09/2019 | 0.041084 | 0.041385 | 0.037650 | 0.038692 | 8,312 | 2,702,075 |
| 20/09/2019 | 0.039794 | 0.041271 | 0.038076 | 0.041090 | 7,704 | 2,869,600 |
| 19/09/2019 | 0.041508 | 0.041508 | 0.037907 | 0.039702 | 12,647 | 2,772,611 |
| 18/09/2019 | 0.039901 | 0.042264 | 0.038824 | 0.041480 | 26,180 | 2,896,777 |
| 17/09/2019 | 0.040485 | 0.041414 | 0.037431 | 0.039930 | 40,156 | 2,788,529 |
| 16/09/2019 | 0.035254 | 0.040995 | 0.034429 | 0.040487 | 55,511 | 2,827,476 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre GameCredits
GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.021514 USD and is down 2.57% over the last 24 hours. It is currently trading on 11 active market(s) with 82,462 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
