Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GambleCoin GambleCoin (GMCN)
0.001918 USD (9.96%)
0.00000024 BTC (9.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,435 USD
2 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
8,569,246 GMCN
Fornecimento Total
9,660,246 GMCN
Fornecimento Máximo
15,600,000 GMCN

Dados históricos para GambleCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.001594 0.002393 0.001591 0.002377 15 20,363
18/05/2019 0.001610 0.001636 0.001590 0.001594 0 13,634
17/05/2019 0.001732 0.001743 0.001544 0.001610 3 13,758
16/05/2019 0.001800 0.001830 0.001692 0.001734 0 14,794
15/05/2019 0.002313 0.002347 0.001734 0.001801 14 15,349
14/05/2019 0.001954 0.002319 0.001721 0.002315 13 19,698
13/05/2019 0.002021 0.002065 0.001470 0.001952 40 16,594
12/05/2019 0.001512 0.002073 0.001466 0.002021 14 17,157
11/05/2019 0.001595 0.001842 0.001378 0.001511 0 12,810
10/05/2019 0.001233 0.001800 0.001230 0.001592 65 13,478
09/05/2019 0.001195 0.001237 0.001195 0.001234 10 10,432
08/05/2019 0.001225 0.001250 0.001188 0.001196 1 10,094
07/05/2019 0.001130 0.001561 0.001130 0.001226 7 10,339
06/05/2019 0.001130 0.001130 0.001130 0.001130 - 9,510
05/05/2019 0.001130 0.001130 0.001130 0.001130 - 9,496
04/05/2019 0.001130 0.001130 0.001130 0.001130 - 9,483
03/05/2019 0.001101 0.001132 0.001097 0.001130 - 9,470
02/05/2019 0.001026 0.001105 0.001024 0.001101 0 9,219
01/05/2019 0.001016 0.001026 0.001016 0.001026 5 8,578
30/04/2019 0.001468 0.001473 0.000991 0.001016 0 8,485
29/04/2019 0.001003 0.001468 0.001000 0.001468 0 12,163
28/04/2019 0.000999 0.001011 0.000995 0.001002 0 8,304
27/04/2019 0.001000 0.001009 0.000993 0.001000 5 8,284
26/04/2019 0.000988 0.001021 0.000976 0.000999 0 8,281
25/04/2019 0.000980 0.001048 0.000970 0.000984 0 8,158
24/04/2019 0.000886 0.001012 0.000886 0.000980 0 6,319
23/04/2019 0.000860 0.000894 0.000858 0.000886 - 5,717
22/04/2019 0.000846 0.000866 0.000841 0.000860 0 5,548
21/04/2019 0.001010 0.001846 0.000838 0.000846 7 5,460
20/04/2019 0.002009 0.002020 0.001002 0.001010 0 6,514
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GambleCoin

GambleCoin (GMCN) is a cryptocurrency. GambleCoin has a current supply of 9,660,246 GMCN with 8,569,246 GMCN in circulation. The last known price of GambleCoin is 0.001918 USD and is up 9.96% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://gamblecoin-info.com/.
Estatísticas de GambleCoin
Preço de GambleCoin 0.001918 USD
ROI de GambleCoin -96.92%
Ranking no mercado #1733
Cap. de Mercado 16,435 USD
Volume em 24 horas 16 USD
Fornecimento Circulante 8,569,246 GMCN
Fornecimento Total 9,660,246 GMCN
Fornecimento Máximo 15,600,000 GMCN
Valor mais alto 0.204728 USD
(07/08/2018)
Valor mais baixo 0.000154 USD
(02/03/2019)
Alta / Baixa em 52 semanas 0.204728 USD /
0.000154 USD
Alta / Baixa em 90 dias 0.004877 USD /
0.000154 USD
Alta / Baixa em 30 dias 0.002393 USD /
0.000838 USD
Alta / Baixa em 7 dias 0.002393 USD /
0.001470 USD
Alta / Baixa em 24 horas 0.002393 USD /
0.001741 USD
Alta / Baixa ontem 0.002393 USD /
0.001591 USD
Abertura / Fechamento de ontem 0.001594 USD /
0.002377 USD
Mudança de ontem $0.000783 USD (+49.13%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)