Cap. de Mercado:
Gambit Gambit (GAM)
1.27 USD (2.93%)
0.00031839 BTC (2.01%)
0.00857362 ETH (1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,468,773 USD
367 BTC
9,894 ETH
Volume (24h)
629 USD
0.16 BTC
4.24 ETH
Fornecimento Circulante
1,154,053 GAM
Fornecimento Total
2,599,999 GAM

Dados históricos para Gambit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 1.22 1.30 1.21 1.26 822 1,457,379
21/02/2019 1.36 1.49 1.19 1.22 9,632 1,404,712
20/02/2019 1.36 1.40 1.30 1.36 427 1,570,956
19/02/2019 1.37 1.44 1.28 1.36 604 1,570,791
18/02/2019 1.24 1.37 1.21 1.37 1,140 1,582,310
17/02/2019 1.23 1.31 1.22 1.24 453 1,425,300
16/02/2019 1.34 1.36 1.21 1.24 1,177 1,425,500
15/02/2019 1.45 1.46 1.34 1.34 222 1,551,058
14/02/2019 1.59 1.66 1.34 1.44 4,231 1,665,840
13/02/2019 1.80 2.07 1.45 1.60 7,511 1,842,420
12/02/2019 1.31 2.82 1.30 1.79 21,577 2,061,741
11/02/2019 1.19 1.32 1.18 1.31 735 1,512,223
10/02/2019 1.17 1.22 1.10 1.19 376 1,374,604
09/02/2019 1.22 1.22 1.11 1.17 147 1,351,270
08/02/2019 1.13 1.26 1.09 1.22 165 1,407,126
07/02/2019 1.09 1.17 1.09 1.13 210 1,305,522
06/02/2019 1.20 1.20 1.09 1.09 4,160 1,259,105
05/02/2019 1.19 1.20 1.18 1.20 66 1,384,705
04/02/2019 1.19 1.25 1.18 1.20 166 1,382,555
03/02/2019 1.33 1.34 1.18 1.19 333 1,369,208
02/02/2019 1.24 1.39 1.21 1.33 827 1,537,264
01/02/2019 1.21 1.28 1.20 1.24 18 1,427,500
31/01/2019 1.31 1.32 1.21 1.21 53 1,398,839
30/01/2019 1.29 1.34 1.29 1.31 26 1,507,778
29/01/2019 1.36 1.36 1.28 1.29 346 1,492,006
28/01/2019 1.46 1.46 1.32 1.36 546 1,565,623
27/01/2019 1.48 1.48 1.39 1.46 182 1,680,385
26/01/2019 1.38 1.48 1.38 1.47 47 1,702,143
25/01/2019 1.49 1.49 1.37 1.38 99 1,596,408
24/01/2019 1.40 1.53 1.37 1.48 1,154 1,712,036
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 1.27 USD and is up 2.93% over the last 24 hours. It is currently trading on 1 active market(s) with 629 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Price 1.27 USD
Market Rank #669
Cap. de Mercado 1,468,773 USD
24h Volume 629 USD
Fornecimento Circulante 1,154,053 GAM
Fornecimento Total 2,599,999 GAM
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $1.22 USD / $1.26 USD
Yesterday's High / Low $1.30 USD / $1.21 USD
Yesterday's Change +0.047769 USD (+3.93%)
Yesterday's Volume $822 USD