Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Gambit Gambit (GAM)
0.397381 USD (-0.26%)
0.00007503 BTC (-1.51%)
0.00228268 ETH (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
458,599 USD
87 BTC
2,634 ETH
Volume (24h)
1,177 USD
0.22 BTC
6.76 ETH
Fornecimento Circulante
1,154,053 GAM
Fornecimento Total
2,599,999 GAM

Dados históricos para Gambit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
18/04/2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17/04/2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16/04/2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15/04/2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14/04/2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13/04/2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12/04/2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11/04/2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10/04/2019 1.79 2.02 1.78 1.96 1,616 2,262,674
09/04/2019 1.92 1.95 1.62 1.79 2,552 2,065,420
08/04/2019 1.90 1.96 1.86 1.92 25 2,211,207
07/04/2019 1.82 1.91 1.82 1.90 882 2,192,878
06/04/2019 2.08 2.09 1.81 1.82 3,038 2,100,665
05/04/2019 2.02 2.22 2.02 2.08 353 2,400,068
04/04/2019 1.99 2.09 1.98 2.02 958 2,330,144
03/04/2019 2.19 2.23 1.95 1.99 485 2,291,405
02/04/2019 2.05 2.29 1.99 2.19 1,939 2,527,056
01/04/2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31/03/2019 1.93 1.93 1.86 1.87 69 2,160,601
30/03/2019 1.97 2.08 1.89 1.93 301 2,221,621
29/03/2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28/03/2019 2.10 2.14 1.98 2.01 460 2,324,028
27/03/2019 2.18 2.21 1.96 2.10 916 2,426,095
26/03/2019 1.45 2.17 1.44 2.17 8,196 2,509,627
25/03/2019 1.47 1.49 1.44 1.45 261 1,674,880
24/03/2019 1.47 1.48 1.46 1.47 7 1,695,934
23/03/2019 1.50 1.50 1.47 1.48 542 1,702,522
22/03/2019 1.50 1.51 1.47 1.50 39 1,730,455
21/03/2019 1.50 1.53 1.48 1.50 71 1,733,781
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.397381 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with 1,177 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.397381 USD
Gambit ROI +1585.97%
Market Rank #988
Cap. de Mercado 458,599 USD
24 Hour Volume 1,177 USD
Fornecimento Circulante 1,154,053 GAM
Fornecimento Total 2,599,999 GAM
Fornecimento Máximo Sem Dados
All Time High 46.38 USD
(07/01/2018)
All Time Low 0.009067 USD
(29/12/2015)
52 Week High / Low 10.14 USD /
0.391822 USD
90 Day High / Low 2.82 USD /
0.391822 USD
30 Day High / Low 2.29 USD /
0.391822 USD
7 Day High / Low 0.987331 USD /
0.391822 USD
24 Hour High / Low 0.433985 USD /
0.396367 USD
Yesterday's High / Low 0.430453 USD /
0.396367 USD
Yesterday's Open / Close 0.401816 USD /
0.427098 USD
Yesterday's Change $0.025282 USD (+6.29%)
Yesterday's Volume $1,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)