×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,861,313,725Vol 24h:  $59,069,835,693Domínio de BTC:  66.6%
Cap. de Mercado:  $197,861,313,725Vol 24h:  $59,069,835,693Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

GAMB (GMB)

$0.000144 USD (-6.35%)
0.00000002 BTC (-6.70%)
0.00000099 ETH (-6.12%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $554,305 USD
    76.17591222 BTC
    3,832 ETH
  • Volume (24h)
    $2,405.85 USD
    0.33062545 BTC
    16.63190236 ETH
  • Fornecimento Circulante
    3,853,249,989 GMB
  • Fornecimento Total
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000154
    0.000154
    0.000141
    0.000144
    2,352.56
    554,058
    Dec 12, 2019
    0.000170
    0.000171
    0.000152
    0.000154
    2,652.64
    594,214
    Dec 11, 2019
    0.000168
    0.000186
    0.000151
    0.000169
    76,861.58
    653,054
    Dec 10, 2019
    0.000147
    0.000179
    0.000146
    0.000168
    170,463
    646,490
    Dec 09, 2019
    0.000148
    0.000155
    0.000142
    0.000147
    129,891
    565,774
    Dec 08, 2019
    0.000139
    0.000149
    0.000137
    0.000148
    111,274
    570,780
    Dec 07, 2019
    0.000143
    0.000144
    0.000137
    0.000139
    155,638
    535,626
    Dec 06, 2019
    0.000142
    0.000144
    0.000137
    0.000143
    149,388
    550,896
    Dec 05, 2019
    0.000141
    0.000147
    0.000134
    0.000142
    148,988
    546,169
    Dec 04, 2019
    0.000156
    0.000160
    0.000140
    0.000141
    95,351.55
    543,484
    Dec 03, 2019
    0.000151
    0.000168
    0.000149
    0.000156
    99,885.53
    602,417
    Dec 02, 2019
    0.000159
    0.000160
    0.000148
    0.000151
    90,280.79
    580,763
    Dec 01, 2019
    0.000175
    0.000175
    0.000154
    0.000159
    212,942
    611,215
    Nov 30, 2019
    0.000188
    0.000190
    0.000173
    0.000175
    213,945
    672,776
    Nov 29, 2019
    0.000190
    0.000193
    0.000183
    0.000188
    107,069
    723,131
    Nov 28, 2019
    0.000185
    0.000195
    0.000183
    0.000190
    157,420
    732,545
    Nov 27, 2019
    0.000187
    0.000190
    0.000176
    0.000184
    126,434
    708,617
    Nov 26, 2019
    0.000189
    0.000192
    0.000185
    0.000188
    99,346.75
    724,538
    Nov 25, 2019
    0.000191
    0.000195
    0.000174
    0.000188
    155,979
    725,614
    Nov 24, 2019
    0.000209
    0.000210
    0.000191
    0.000191
    100,151
    736,032
    Nov 23, 2019
    0.000207
    0.000212
    0.000204
    0.000209
    77,577.63
    804,746
    Nov 22, 2019
    0.000222
    0.000224
    0.000199
    0.000207
    119,507
    798,136
    Nov 21, 2019
    0.000226
    0.000265
    0.000220
    0.000222
    94,796.43
    855,047
    Nov 20, 2019
    0.000229
    0.000245
    0.000216
    0.000225
    149,652
    868,906
    Nov 19, 2019
    0.000248
    0.000259
    0.000227
    0.000229
    221,173
    880,822
    Nov 18, 2019
    0.000273
    0.000274
    0.000246
    0.000248
    171,121
    955,703
    Nov 17, 2019
    0.000287
    0.000290
    0.000265
    0.000274
    283,575
    1,055,845
    Nov 16, 2019
    0.000310
    0.000321
    0.000269
    0.000287
    104,829
    1,104,552
    Nov 15, 2019
    0.000263
    0.000313
    0.000258
    0.000312
    249,515
    1,200,676
    Nov 14, 2019
    0.000262
    0.000281
    0.000245
    0.000263
    203,950
    1,015,223

Sobre GAMB

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

Estatísticas de GAMB

GAMB Price
$0.000144 USD
GAMB ROI
-32.75%
Ranking no mercado
#1003
Cap. de Mercado
$554,305 USD
Volume em 24 horas
$2,405.85 USD
Fornecimento Circulante
3,853,249,989 GMB
Fornecimento Total
5,000,000,000 GMB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000471 USD
(Sep 14, 2019)
Valor mais baixo
$0.000102 USD
(Aug 23, 2019)
Alta / Baixa em 52 semanas
$0.000471 USD /
$0.000097 USD
Alta / Baixa em 90 dias
$0.000390 USD /
$0.000134 USD
Alta / Baixa em 30 dias
$0.000321 USD /
$0.000134 USD
Alta / Baixa em 7 dias
$0.000186 USD /
$0.000137 USD
Alta / Baixa em 24 horas
$0.000154 USD /
$0.000141 USD
Alta / Baixa ontem
$0.000154 USD /
$0.000141 USD
Abertura / Fechamento de ontem
$0.000154 USD /
$0.000144 USD
Mudança de ontem
$-0.000010 USD (-6.74%)
Volume de ontem
$2,352.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.