Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Galactrum Galactrum (ORE)
0.006883 USD (19.90%)
0.00000086 BTC (22.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,283 USD
4 BTC
Volume (24h)
30 USD
0.00 BTC
Fornecimento Circulante
4,544,838 ORE
Fornecimento Total
5,264,838 ORE
Fornecimento Máximo
26,280,000 ORE

Dados históricos para Galactrum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.008294 0.008714 0.005729 0.006151 70 27,926
14/10/2019 0.005402 0.008294 0.005131 0.008288 101 37,576
13/10/2019 0.005413 0.010231 0.005358 0.005402 34 24,460
12/10/2019 0.006558 0.006591 0.005408 0.005415 5 24,483
11/10/2019 0.005408 0.006605 0.005237 0.006560 1 29,620
10/10/2019 0.008677 0.008687 0.005337 0.005407 27 24,380
09/10/2019 0.007081 0.010619 0.007025 0.008675 7 39,062
08/10/2019 0.005024 0.009112 0.005024 0.007081 57 31,844
07/10/2019 0.004229 0.008361 0.004192 0.005026 263 22,571
06/10/2019 0.008138 0.008167 0.004147 0.004235 221 18,992
05/10/2019 0.012629 0.012650 0.008057 0.008139 0 36,448
04/10/2019 0.006521 0.012688 0.006433 0.012629 0 56,479
03/10/2019 0.005533 0.013059 0.005510 0.006522 128 29,126
02/10/2019 0.013506 0.014683 0.005064 0.005536 161 24,689
01/10/2019 0.014010 0.014373 0.013416 0.013506 9 60,153
30/09/2019 0.012628 0.015611 0.012244 0.014007 35 62,297
29/09/2019 0.014014 0.017925 0.012597 0.012630 53 56,095
28/09/2019 0.013193 0.019661 0.011881 0.014004 137 62,111
27/09/2019 0.009724 0.013232 0.008720 0.013191 116 58,422
26/09/2019 0.009821 0.010174 0.009446 0.009724 16 43,008
25/09/2019 0.009930 0.010129 0.009638 0.009821 2 43,377
24/09/2019 0.009816 0.011167 0.009588 0.009927 1 43,784
23/09/2019 0.010071 0.010368 0.009814 0.009814 15 43,226
22/09/2019 0.006815 0.014074 0.006744 0.010071 65 44,295
21/09/2019 0.011098 0.024991 0.006406 0.006816 163 29,933
20/09/2019 0.010992 0.011110 0.010833 0.011103 0 48,696
19/09/2019 0.010612 0.010986 0.010160 0.010975 10 48,067
18/09/2019 0.010636 0.010684 0.010579 0.010603 0 46,374
17/09/2019 0.010784 0.010790 0.010599 0.010641 3 46,439
16/09/2019 0.011174 0.011446 0.010692 0.010783 17 47,027
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,264,838 ORE with 4,544,838 ORE in circulation. The last known price of Galactrum is 0.006883 USD and is up 19.90% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Estatísticas de Galactrum
Preço de Galactrum 0.006883 USD
ROI de Galactrum -99.96%
Ranking no mercado #1718
Cap. de Mercado 31,283 USD
Volume em 24 horas 30 USD
Fornecimento Circulante 4,544,838 ORE
Fornecimento Total 5,264,838 ORE
Fornecimento Máximo 26,280,000 ORE
Valor mais alto 18.96 USD
(17/01/2018)
Valor mais baixo 0.004146 USD
(06/10/2019)
Alta / Baixa em 52 semanas 0.271177 USD /
0.004147 USD
Alta / Baixa em 90 dias 0.069906 USD /
0.004147 USD
Alta / Baixa em 30 dias 0.024991 USD /
0.004147 USD
Alta / Baixa em 7 dias 0.010231 USD /
0.005131 USD
Alta / Baixa em 24 horas 0.009530 USD /
0.005729 USD
Alta / Baixa ontem 0.008714 USD /
0.005729 USD
Abertura / Fechamento de ontem 0.008294 USD /
0.006151 USD
Mudança de ontem $-0.002143 USD (-25.84%)
Volume de ontem $70 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)