×
×
Criptomoedas:  7,494Mercados:  31,603Cap. de Mercado:  $392,177,220,489Vol 24h:  $90,718,957,114Domínio de BTC:  61.0%
Cap. de Mercado:  $392,177,220,489Vol 24h:  $90,718,957,114Domínio de BTC:  61.0%Criptomoedas:  7,494Mercados:  31,603
Galactrum

Galactrum (ORE)

$0.001679 USD (-14.24%)
0.00000013 BTC (-13.33%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,606.96 USD
    0.66622493 BTC
  • Volume (24h)
    $2.02 USD
    0.00015602 BTC
  • Fornecimento Circulante
    5,124,807 ORE
  • Fornecimento Total
    5,844,807 ORE
  • Fornecimento Máximo
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 22, 2020
    0.001924
    0.001974
    0.001908
    0.001945
    0.307293
    9,967.15
    Oct 21, 2020
    0.001787
    0.001978
    0.001785
    0.001924
    0.132726
    9,857.86
    Oct 20, 2020
    0.002348
    0.002350
    0.001756
    0.001787
    0.349625
    9,160.34
    Oct 19, 2020
    0.001837
    0.002354
    0.001631
    0.002348
    0.664953
    12,035.13
    Oct 18, 2020
    0.001817
    0.001837
    0.001816
    0.001837
    0
    9,416.00
    Oct 17, 2020
    0.001812
    0.001822
    0.001806
    0.001817
    0
    9,313.29
    Oct 16, 2020
    0.002759
    0.002770
    0.001812
    0.001812
    4.39
    9,283.79
    Oct 15, 2020
    0.001829
    0.002763
    0.001809
    0.002759
    2.84
    14,138.49
    Oct 14, 2020
    0.001828
    0.001846
    0.001809
    0.001829
    0.264935
    9,371.86
    Oct 13, 2020
    0.001849
    0.002190
    0.001823
    0.001828
    0.630149
    9,368.88
    Oct 12, 2020
    0.001821
    0.001872
    0.001799
    0.001849
    0.046221
    9,475.03
    Oct 11, 2020
    0.001807
    0.002057
    0.001807
    0.001821
    0.143441
    9,334.70
    Oct 10, 2020
    0.001881
    0.001945
    0.001804
    0.001807
    0.216325
    9,262.67
    Oct 09, 2020
    0.001965
    0.001998
    0.001879
    0.001881
    0
    9,639.55
    Oct 08, 2020
    0.002347
    0.002892
    0.001928
    0.001965
    0
    10,069.27
    Oct 07, 2020
    0.002015
    0.002349
    0.001917
    0.002347
    5.33
    12,028.85
    Oct 06, 2020
    0.001943
    0.002052
    0.001935
    0.002015
    2.12
    10,325.62
    Oct 05, 2020
    0.002027
    0.002043
    0.001933
    0.001943
    1.08
    9,956.24
    Oct 04, 2020
    0.002426
    0.002434
    0.002008
    0.002027
    1.07
    10,387.99
    Oct 03, 2020
    0.002432
    0.002438
    0.002418
    0.002426
    0
    12,434.55
    Oct 02, 2020
    0.002124
    0.002432
    0.001879
    0.002432
    1.06
    12,465.96
    Oct 01, 2020
    0.002049
    0.002127
    0.001886
    0.002124
    12.74
    10,884.55
    Sep 30, 2020
    0.002169
    0.002169
    0.002033
    0.002049
    0
    10,501.43
    Sep 29, 2020
    0.002035
    0.002172
    0.002030
    0.002169
    7.59
    11,115.34
    Sep 28, 2020
    0.002047
    0.002080
    0.002034
    0.002035
    0
    10,428.14
    Sep 27, 2020
    0.002043
    0.002053
    0.002018
    0.002047
    0
    10,491.89
    Sep 26, 2020
    0.002032
    0.002047
    0.002027
    0.002043
    0
    10,468.12
    Sep 25, 2020
    0.002044
    0.002048
    0.002010
    0.002032
    1.07
    10,411.64
    Sep 24, 2020
    0.001947
    0.002047
    0.001944
    0.002044
    0
    10,477.22
    Sep 23, 2020
    0.002001
    0.002002
    0.001938
    0.001947
    0
    9,976.85

Sobre Galactrum

Galactrum (ORE) is a cryptocurrency . Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.15442568 with 5,124,807.15442568 in circulation. The last known price of Galactrum is 0.00167918 USD and is down -14.75 over the last 24 hours. It is currently trading on 1 active market(s) with $2.02 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Preço de Galactrum

Preço de Galactrum$0.001679 USD
ROI de Galactrum
-99.99%
Ranking no mercado#2948
Cap. de Mercado$8,606.96 USD
Volume em 24 horas$2.02 USD
Fornecimento Circulante5,124,807 ORE
Fornecimento Total5,844,807 ORE
Fornecimento Máximo26,280,000 ORE
Valor mais alto
$18.96 USD
(Jan 17, 2018)
Valor mais baixo
$0.000751 USD
(Apr 21, 2020)
Alta / Baixa em 52 semanas
$0.002892 USD /
$0.000751 USD
Alta / Baixa em 90 dias
$0.002892 USD /
$0.001277 USD
Alta / Baixa em 30 dias
$0.002890 USD /
$0.001631 USD
Alta / Baixa em 7 dias
$0.002354 USD /
$0.001631 USD
Alta / Baixa em 24 horas
$0.001965 USD /
$0.001675 USD
Alta / Baixa ontem
$0.001974 USD /
$0.001908 USD
Abertura / Fechamento de ontem
$0.001924 USD /
$0.001945 USD
Mudança de ontem$0.000021 USD (1.11%)
Volume de ontem$0.307293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.