×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $281,756,995,947Vol 24h:  $171,906,429,884Domínio de BTC:  63.5%
Cap. de Mercado:  $281,756,995,947Vol 24h:  $171,906,429,884Domínio de BTC:  63.5%Criptomoedas:  5,127Mercados:  20,747

Galactrum (ORE)

$0.003045 USD (79.11%)
0.00000031 BTC (82.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $15,604.20 USD
    1.58874671 BTC
  • Volume (24h)
    $77.36 USD
    0.00787688 BTC
  • Fornecimento Circulante
    5,124,807 ORE
  • Fornecimento Total
    5,844,807 ORE
  • Fornecimento Máximo
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.001684
    0.006845
    0.001679
    0.003079
    78.23
    15,778.09
    Feb 15, 2020
    0.001756
    0.001763
    0.001677
    0.001684
    1.15
    8,628.34
    Feb 14, 2020
    0.001738
    0.001758
    0.001723
    0.001756
    1.88
    8,998.59
    Feb 13, 2020
    0.001759
    0.001885
    0.001730
    0.001738
    3.25
    8,905.97
    Feb 12, 2020
    0.002042
    0.002069
    0.001745
    0.001760
    3.05
    9,019.09
    Feb 11, 2020
    0.001973
    0.002045
    0.001948
    0.002042
    1.10
    10,465.55
    Feb 10, 2020
    0.002535
    0.002545
    0.001959
    0.001973
    0.871902
    10,111.63
    Feb 09, 2020
    0.002172
    0.002534
    0.002007
    0.002534
    2.20
    12,984.88
    Feb 08, 2020
    0.003039
    0.003039
    0.002147
    0.002172
    28.74
    11,130.67
    Feb 07, 2020
    0.002144
    0.003039
    0.002055
    0.003039
    3.74
    15,574.71
    Feb 06, 2020
    0.002215
    0.002353
    0.002132
    0.002144
    4.87
    10,987.55
    Feb 05, 2020
    0.001838
    0.003229
    0.001837
    0.002215
    2.47
    11,351.34
    Feb 04, 2020
    0.001768
    0.002581
    0.001565
    0.001838
    6.25
    9,418.01
    Feb 03, 2020
    0.001777
    0.001816
    0.001761
    0.001768
    3.65
    9,058.52
    Feb 02, 2020
    0.001785
    0.001799
    0.001750
    0.001777
    0.923802
    9,104.44
    Feb 01, 2020
    0.001683
    0.001883
    0.001677
    0.001785
    3.77
    9,148.46
    Jan 31, 2020
    0.001619
    0.001695
    0.001587
    0.001682
    3.29
    8,622.40
    Jan 30, 2020
    0.001955
    0.001976
    0.001578
    0.001619
    8.11
    8,299.04
    Jan 29, 2020
    0.001970
    0.001980
    0.001937
    0.001957
    1.14
    10,027.86
    Jan 28, 2020
    0.002319
    0.002976
    0.001868
    0.001970
    1.36
    10,095.38
    Jan 27, 2020
    0.002324
    0.002346
    0.001894
    0.002320
    5.01
    11,889.91
    Jan 26, 2020
    0.002256
    0.002323
    0.002245
    0.002323
    2.31
    11,904.01
    Jan 25, 2020
    0.002282
    0.002339
    0.002238
    0.002257
    1.63
    11,565.29
    Jan 24, 2020
    0.002273
    0.002302
    0.002231
    0.002282
    1.35
    11,696.66
    Jan 23, 2020
    0.002084
    0.003965
    0.002045
    0.002270
    1.28
    11,634.29
    Jan 22, 2020
    0.002011
    0.002087
    0.001992
    0.002083
    1.34
    10,676.51
    Jan 21, 2020
    0.002421
    0.003202
    0.001964
    0.002012
    5.64
    10,313.13
    Jan 20, 2020
    0.002787
    0.002795
    0.002398
    0.002422
    5.76
    12,410.86
    Jan 19, 2020
    0.001697
    0.003358
    0.001692
    0.002787
    10.17
    14,283.78
    Jan 18, 2020
    0.001694
    0.001706
    0.001678
    0.001697
    1.08
    8,696.82
    Jan 17, 2020
    0.001746
    0.001794
    0.001669
    0.001695
    1.05
    8,685.88

Sobre Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,844,807.154 with 5,124,807.154 in circulation. The last known price of Galactrum is $0.003045 USD and is up 79.11% over the last 24 hours. It is currently trading on 1 active market(s) with $77.36 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Estatísticas de Galactrum

Galactrum Price
$0.003045 USD
Galactrum ROI
-99.98%
Ranking no mercado
#1854
Cap. de Mercado
$15,604.20 USD
Volume em 24 horas
$77.36 USD
Fornecimento Circulante
5,124,807 ORE
Fornecimento Total
5,844,807 ORE
Fornecimento Máximo
26,280,000 ORE
Valor mais alto
$18.96 USD
(Jan 17, 2018)
Valor mais baixo
$0.000809 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.094384 USD /
$0.000809 USD
Alta / Baixa em 90 dias
$0.012117 USD /
$0.000809 USD
Alta / Baixa em 30 dias
$0.006845 USD /
$0.001565 USD
Alta / Baixa em 7 dias
$0.006845 USD /
$0.001677 USD
Alta / Baixa em 24 horas
$0.006845 USD /
$0.001693 USD
Alta / Baixa ontem
$0.006845 USD /
$0.001679 USD
Abertura / Fechamento de ontem
$0.001684 USD /
$0.003079 USD
Mudança de ontem
$0.001395 USD (82.84%)
Volume de ontem
$78.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.