Gaelcoin
(GAC)
0.000035
USD
0.00000007 BTC
0.00000007 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
332
USD
1 BTC
1 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
9,393,925
GAC
- Site
- Coin Mineable Inativo
Dados históricos para Gaelcoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17/08/2014 | 0.000036 | 0.000036 | 0.000035 | 0.000035 | 2 | 330 |
| 16/08/2014 | 0.000035 | 0.000037 | 0.000034 | 0.000036 | 2 | 340 |
| 15/08/2014 | 0.000035 | 0.000036 | 0.000034 | 0.000035 | 2 | 324 |
| 11/08/2014 | 0.000473 | 0.000473 | 0.000470 | 0.000471 | 1 | 4,383 |
| 10/08/2014 | 0.000475 | 0.000476 | 0.000471 | 0.000473 | 1 | 4,404 |
| 08/08/2014 | 0.000077 | 0.000078 | 0.000077 | 0.000077 | 0 | 717 |
| 07/08/2014 | 0.000088 | 0.000207 | 0.000077 | 0.000077 | 1 | 713 |
| 06/08/2014 | 0.000088 | 0.000088 | 0.000088 | 0.000088 | 1 | 816 |
| 05/08/2014 | 0.000124 | 0.000124 | 0.000123 | 0.000123 | 1 | 1,146 |
| 04/08/2014 | 0.000205 | 0.000205 | 0.000123 | 0.000124 | 2 | 1,151 |
| 03/08/2014 | 0.000053 | 0.000206 | 0.000053 | 0.000205 | 0 | 1,911 |
| 02/08/2014 | 0.000048 | 0.000054 | 0.000048 | 0.000053 | 0 | 494 |
| 01/08/2014 | 0.000155 | 0.000155 | 0.000047 | 0.000048 | 2 | 443 |
| 30/07/2014 | 0.000123 | 0.000123 | 0.000122 | 0.000123 | 0 | 1,141 |
| 29/07/2014 | 0.000287 | 0.000288 | 0.000122 | 0.000123 | 0 | 1,143 |
| 28/07/2014 | 0.000303 | 0.000303 | 0.000282 | 0.000287 | 0 | 2,671 |
| 27/07/2014 | 0.000173 | 0.000304 | 0.000172 | 0.000303 | 0 | 2,818 |
| 26/07/2014 | 0.000162 | 0.000173 | 0.000113 | 0.000173 | 0 | 1,608 |
| 25/07/2014 | 0.000247 | 0.000249 | 0.000161 | 0.000162 | 0 | 1,510 |
| 24/07/2014 | 0.000291 | 0.000292 | 0.000245 | 0.000247 | 0 | 2,296 |
| 23/07/2014 | 0.000348 | 0.000349 | 0.000291 | 0.000291 | 0 | 2,709 |
| 22/07/2014 | 0.000262 | 0.000399 | 0.000262 | 0.000348 | 1 | 3,238 |
| 21/07/2014 | 0.000175 | 0.000175 | 0.000173 | 0.000174 | 0 | 1,619 |
| 20/07/2014 | 0.000377 | 0.000377 | 0.000174 | 0.000175 | 20 | 1,625 |
| 19/07/2014 | 0.000377 | 0.000377 | 0.000375 | 0.000377 | 1 | 3,509 |
| 18/07/2014 | 0.000560 | 0.000562 | 0.000372 | 0.000377 | 3 | 3,510 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Gaelcoin
Gaelcoin (GAC) is a cryptocurrency. Users are able to generate GAC through the process of mining. Gaelcoin has a current supply of 9,393,925 GAC. The last known price of Gaelcoin is 0.000035 USD . More information can be found at http://www.gaelcoin.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
