Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Gaelcoin Gaelcoin (GAC)
0.000035 USD
0.00000007 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
332 USD
1 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
9,393,925 GAC

Dados históricos para Gaelcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2014 0.000036 0.000036 0.000035 0.000035 2 330
16/08/2014 0.000035 0.000037 0.000034 0.000036 2 340
15/08/2014 0.000035 0.000036 0.000034 0.000035 2 324
11/08/2014 0.000473 0.000473 0.000470 0.000471 1 4,383
10/08/2014 0.000475 0.000476 0.000471 0.000473 1 4,404
08/08/2014 0.000077 0.000078 0.000077 0.000077 0 717
07/08/2014 0.000088 0.000207 0.000077 0.000077 1 713
06/08/2014 0.000088 0.000088 0.000088 0.000088 1 816
05/08/2014 0.000124 0.000124 0.000123 0.000123 1 1,146
04/08/2014 0.000205 0.000205 0.000123 0.000124 2 1,151
03/08/2014 0.000053 0.000206 0.000053 0.000205 0 1,911
02/08/2014 0.000048 0.000054 0.000048 0.000053 0 494
01/08/2014 0.000155 0.000155 0.000047 0.000048 2 443
30/07/2014 0.000123 0.000123 0.000122 0.000123 0 1,141
29/07/2014 0.000287 0.000288 0.000122 0.000123 0 1,143
28/07/2014 0.000303 0.000303 0.000282 0.000287 0 2,671
27/07/2014 0.000173 0.000304 0.000172 0.000303 0 2,818
26/07/2014 0.000162 0.000173 0.000113 0.000173 0 1,608
25/07/2014 0.000247 0.000249 0.000161 0.000162 0 1,510
24/07/2014 0.000291 0.000292 0.000245 0.000247 0 2,296
23/07/2014 0.000348 0.000349 0.000291 0.000291 0 2,709
22/07/2014 0.000262 0.000399 0.000262 0.000348 1 3,238
21/07/2014 0.000175 0.000175 0.000173 0.000174 0 1,619
20/07/2014 0.000377 0.000377 0.000174 0.000175 20 1,625
19/07/2014 0.000377 0.000377 0.000375 0.000377 1 3,509
18/07/2014 0.000560 0.000562 0.000372 0.000377 3 3,510
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Gaelcoin

Gaelcoin (GAC) is a cryptocurrency. Users are able to generate GAC through the process of mining. Gaelcoin has a current supply of 9,393,925 GAC. The last known price of Gaelcoin is 0.000035 USD . More information can be found at http://www.gaelcoin.org/.
Gaelcoin Statistics
Gaelcoin Price 0.000035 USD
Gaelcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 332 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 9,393,925 GAC
Fornecimento Total 9,393,925 GAC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas