Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FuzeX FuzeX (FXT)
0.002540 USD (-9.61%)
0.00000048 BTC (-10.02%)
0.00001462 ETH (-10.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,015,424 USD
381 BTC
11,601 ETH
Volume (24h)
16,544 USD
3.13 BTC
95.23 ETH
Fornecimento Circulante
793,534,329 FXT
Fornecimento Total
1,087,156,610 FXT

Dados históricos para FuzeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
18/04/2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17/04/2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16/04/2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15/04/2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14/04/2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13/04/2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12/04/2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11/04/2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10/04/2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
09/04/2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
08/04/2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
07/04/2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
06/04/2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
05/04/2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
04/04/2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
03/04/2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
02/04/2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
01/04/2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31/03/2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30/03/2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29/03/2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28/03/2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27/03/2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
26/03/2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583
25/03/2019 0.002773 0.002989 0.002661 0.002854 18,188 2,264,458
24/03/2019 0.002877 0.002906 0.002555 0.002767 20,673 2,195,381
23/03/2019 0.002547 0.002975 0.002547 0.002877 10,535 2,282,966
22/03/2019 0.002761 0.003378 0.002548 0.002549 38,336 2,022,422
21/03/2019 0.002376 0.002934 0.002300 0.002761 47,794 2,191,029
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002540 USD and is down 9.61% over the last 24 hours. It is currently trading on 12 active market(s) with 16,544 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002540 USD
FuzeX ROI -92.50%
Market Rank #693
Cap. de Mercado 2,015,424 USD
24 Hour Volume 16,544 USD
Fornecimento Circulante 793,534,329 FXT
Fornecimento Total 1,087,156,610 FXT
Fornecimento Máximo Sem Dados
All Time High 0.100630 USD
(15/05/2018)
All Time Low 0.001416 USD
(09/03/2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.003046 USD /
0.002208 USD
24 Hour High / Low 0.002817 USD /
0.002456 USD
Yesterday's High / Low 0.002817 USD /
0.002456 USD
Yesterday's Open / Close 0.002812 USD /
0.002578 USD
Yesterday's Change $-0.000235 USD (-8.35%)
Yesterday's Volume $19,618 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)