Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuzeX FuzeX (FXT)
0.002349 USD (0.93%)
0.00000022 BTC (-2.91%)
0.00001170 ETH (-5.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,937,020 USD
181 BTC
9,652 ETH
Volume (24h)
44,963 USD
4.20 BTC
224.04 ETH
Fornecimento Circulante
824,627,153 FXT
Fornecimento Total
1,087,156,610 FXT

Dados históricos para FuzeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002135 0.002599 0.002130 0.002470 48,004 2,036,501
17/08/2019 0.002485 0.002591 0.002037 0.002039 13,672 1,681,403
16/08/2019 0.002362 0.002513 0.001690 0.002484 36,800 2,048,463
15/08/2019 0.002294 0.002395 0.002212 0.002362 28,628 1,947,791
14/08/2019 0.002491 0.002544 0.002227 0.002294 25,889 1,891,418
13/08/2019 0.002495 0.002721 0.002476 0.002491 45,658 2,054,536
12/08/2019 0.002417 0.002757 0.002399 0.002495 43,149 2,057,300
11/08/2019 0.002352 0.002417 0.002191 0.002417 336 1,992,907
10/08/2019 0.002144 0.002937 0.002016 0.002352 34,610 1,939,746
09/08/2019 0.002719 0.002934 0.001929 0.002144 36,724 1,767,829
08/08/2019 0.002829 0.002958 0.002489 0.002720 31,148 2,242,902
07/08/2019 0.002728 0.002933 0.002324 0.002829 33,867 2,333,136
06/08/2019 0.003028 0.003130 0.002681 0.002729 36,525 2,250,513
05/08/2019 0.002633 0.003079 0.002620 0.003031 35,075 2,499,077
04/08/2019 0.002395 0.002862 0.002394 0.002633 15,943 2,171,473
03/08/2019 0.002617 0.002871 0.001670 0.002394 16,214 1,974,389
02/08/2019 0.002565 0.002633 0.002510 0.002618 5 2,158,876
01/08/2019 0.002498 0.002663 0.002399 0.002565 40,819 2,114,813
31/07/2019 0.002363 0.002618 0.002227 0.002497 63,999 2,059,237
30/07/2019 0.002360 0.002397 0.002205 0.002362 23,658 1,947,820
29/07/2019 0.002369 0.002400 0.002333 0.002359 8,879 1,945,600
28/07/2019 0.002311 0.002378 0.002272 0.002369 9,465 1,953,437
27/07/2019 0.002380 0.002444 0.002173 0.002310 5,706 1,904,861
26/07/2019 0.002461 0.002496 0.002294 0.002380 28,576 1,963,019
25/07/2019 0.002153 0.002782 0.002144 0.002462 19,712 2,030,200
24/07/2019 0.002363 0.002493 0.001971 0.002154 23,561 1,776,224
23/07/2019 0.002655 0.002826 0.002177 0.002363 32,519 1,948,371
22/07/2019 0.002552 0.002884 0.002511 0.002656 52,212 2,189,810
21/07/2019 0.002374 0.002609 0.002367 0.002550 8,416 2,102,668
20/07/2019 0.002606 0.002618 0.002135 0.002373 6,203 1,956,753
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.002349 USD and is up 0.93% over the last 24 hours. It is currently trading on 12 active market(s) with 44,963 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estatísticas de FuzeX
Preço de FuzeX 0.002349 USD
ROI de FuzeX -93.06%
Ranking no mercado #605
Cap. de Mercado 1,937,020 USD
Volume em 24 horas 44,963 USD
Fornecimento Circulante 824,627,153 FXT
Fornecimento Total 1,087,156,610 FXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.100630 USD
(15/05/2018)
Valor mais baixo 0.000614 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.036755 USD /
0.000614 USD
Alta / Baixa em 90 dias 0.003790 USD /
0.001648 USD
Alta / Baixa em 30 dias 0.003130 USD /
0.001670 USD
Alta / Baixa em 7 dias 0.002721 USD /
0.001690 USD
Alta / Baixa em 24 horas 0.002599 USD /
0.002138 USD
Alta / Baixa ontem 0.002599 USD /
0.002130 USD
Abertura / Fechamento de ontem 0.002135 USD /
0.002470 USD
Mudança de ontem $0.000335 USD (+15.67%)
Volume de ontem $48,004 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)