×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $255,056,619,746Vol 24h:  $171,331,453,820Domínio de BTC:  64.7%
Cap. de Mercado:  $255,056,619,746Vol 24h:  $171,331,453,820Domínio de BTC:  64.7%Criptomoedas:  5,146Mercados:  20,798

FuzeX (FXT)

$0.000656 USD (-5.63%)
0.00000007 BTC (-1.64%)
0.00000287 ETH (4.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $600,305 USD
    66.38821839 BTC
    2,630 ETH
  • Volume (24h)
    $328.60 USD
    0.03633999 BTC
    1.43938853 ETH
  • Fornecimento Circulante
    915,627,153 FXT
  • Fornecimento Total
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.000666
    0.000748
    0.000666
    0.000741
    247.44
    678,744
    Feb 24, 2020
    0.000748
    0.000750
    0.000599
    0.000666
    399.08
    609,430
    Feb 23, 2020
    0.000776
    0.000801
    0.000740
    0.000747
    242.15
    684,010
    Feb 22, 2020
    0.000591
    0.000778
    0.000574
    0.000776
    157.84
    710,433
    Feb 21, 2020
    0.000707
    0.000756
    0.000586
    0.000590
    848.81
    540,263
    Feb 20, 2020
    0.001212
    0.001212
    0.000706
    0.000707
    555.76
    647,426
    Feb 19, 2020
    0.001277
    0.001281
    0.000377
    0.001212
    4,989.83
    1,109,299
    Feb 18, 2020
    0.000905
    0.001287
    0.000809
    0.001277
    2,678.63
    1,169,686
    Feb 17, 2020
    0.001435
    0.001682
    0.000892
    0.000974
    5,292.66
    891,516
    Feb 16, 2020
    0.001610
    0.001650
    0.000754
    0.001435
    36,342.38
    1,183,387
    Feb 15, 2020
    0.001472
    0.002222
    0.001405
    0.001610
    15,528.31
    1,327,597
    Feb 14, 2020
    0.001293
    0.001504
    0.001177
    0.001472
    11,798.70
    1,214,236
    Feb 13, 2020
    0.001123
    0.001402
    0.001123
    0.001292
    7,925.34
    1,065,553
    Feb 12, 2020
    0.000932
    0.001310
    0.000914
    0.001123
    5,562.02
    926,188
    Feb 11, 2020
    0.000881
    0.000946
    0.000876
    0.000932
    998.21
    768,240
    Feb 10, 2020
    0.001039
    0.001042
    0.000873
    0.000881
    1,667.99
    726,687
    Feb 09, 2020
    0.001005
    0.001077
    0.000472
    0.001039
    3,253.79
    856,507
    Feb 08, 2020
    0.000881
    0.001006
    0.000834
    0.001005
    621.34
    829,139
    Feb 07, 2020
    0.000940
    0.001190
    0.000806
    0.000881
    8,935.48
    726,196
    Feb 06, 2020
    0.001025
    0.001026
    0.000872
    0.000940
    4,327.87
    775,050
    Feb 05, 2020
    0.001079
    0.001094
    0.001016
    0.001025
    6,817.49
    845,035
    Feb 04, 2020
    0.001066
    0.001124
    0.000977
    0.001079
    6,361.17
    889,761
    Feb 03, 2020
    0.001111
    0.001136
    0.001060
    0.001065
    6,266.56
    878,501
    Feb 02, 2020
    0.001054
    0.001137
    0.001043
    0.001111
    4,262.77
    916,165
    Feb 01, 2020
    0.001031
    0.001054
    0.001010
    0.001054
    2,134.46
    869,008
    Jan 31, 2020
    0.000708
    0.001040
    0.000697
    0.001031
    4,486.34
    850,200
    Jan 30, 2020
    0.000988
    0.000988
    0.000694
    0.000708
    366.22
    584,205
    Jan 29, 2020
    0.000943
    0.001027
    0.000941
    0.000989
    4,794.12
    815,182
    Jan 28, 2020
    0.000938
    0.000979
    0.000916
    0.000943
    3,445.93
    777,810
    Jan 27, 2020
    0.000520
    0.000942
    0.000519
    0.000938
    2,710.65
    773,091
    Jan 26, 2020
    0.000822
    0.000822
    0.000500
    0.000519
    237.85
    428,287

Sobre FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000656 USD and is down -5.63% over the last 24 hours. It is currently trading on 10 active market(s) with $328.60 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Estatísticas de FuzeX

FuzeX Price
$0.000656 USD
FuzeX ROI
-98.06%
Ranking no mercado
#1038
Cap. de Mercado
$600,305 USD
Volume em 24 horas
$328.60 USD
Fornecimento Circulante
915,627,153 FXT
Fornecimento Total
1,087,156,610 FXT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.100630 USD
(May 15, 2018)
Valor mais baixo
$0.000285 USD
(Dec 31, 2019)
Alta / Baixa em 52 semanas
$0.003790 USD /
$0.000285 USD
Alta / Baixa em 90 dias
$0.002222 USD /
$0.000285 USD
Alta / Baixa em 30 dias
$0.002222 USD /
$0.000377 USD
Alta / Baixa em 7 dias
$0.001214 USD /
$0.000377 USD
Alta / Baixa em 24 horas
$0.000748 USD /
$0.000656 USD
Alta / Baixa ontem
$0.000748 USD /
$0.000666 USD
Abertura / Fechamento de ontem
$0.000666 USD /
$0.000741 USD
Mudança de ontem
$0.000076 USD (11.38%)
Volume de ontem
$247.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.