New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuzeX FuzeX (FXT)
0.001457 USD (-8.82%)
0.00000018 BTC (-8.25%)
0.00000832 ETH (-8.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,201,098 USD
151 BTC
6,860 ETH
Volume (24h)
8,152 USD
1.02 BTC
46.56 ETH
Fornecimento Circulante
824,627,153 FXT
Fornecimento Total
1,087,156,610 FXT

Dados históricos para FuzeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.001405 0.001618 0.001402 0.001439 7,289 1,186,510
16/10/2019 0.001595 0.001623 0.001286 0.001405 4,187 1,158,590
15/10/2019 0.001444 0.001594 0.001076 0.001594 4,097 1,314,651
14/10/2019 0.001029 0.001610 0.001027 0.001443 785 1,189,917
13/10/2019 0.001062 0.001100 0.001003 0.001029 3,763 848,550
12/10/2019 0.001560 0.001574 0.001001 0.001063 226 876,334
11/10/2019 0.001597 0.001603 0.001493 0.001560 1,594 1,286,181
10/10/2019 0.001063 0.001651 0.001060 0.001597 3,671 1,317,247
09/10/2019 0.001112 0.001115 0.001058 0.001063 243 876,176
08/10/2019 0.001531 0.001544 0.001066 0.001112 1,743 916,891
07/10/2019 0.001584 0.001617 0.001519 0.001531 1,111 1,262,878
06/10/2019 0.001032 0.001602 0.000961 0.001584 1,954 1,306,549
05/10/2019 0.001329 0.001330 0.000986 0.001032 174 850,838
04/10/2019 0.001432 0.001583 0.001290 0.001329 2,196 1,095,782
03/10/2019 0.001211 0.001527 0.001135 0.001432 1,041 1,180,621
02/10/2019 0.001256 0.001259 0.001154 0.001211 18,484 998,939
01/10/2019 0.001243 0.001284 0.001182 0.001256 18,595 1,036,027
30/09/2019 0.001214 0.001373 0.001200 0.001243 44,880 1,025,221
29/09/2019 0.001236 0.001316 0.001196 0.001214 17,154 1,001,465
28/09/2019 0.001237 0.001242 0.000988 0.001236 29,942 1,018,976
27/09/2019 0.001214 0.001294 0.001192 0.001237 39,531 1,019,786
26/09/2019 0.001269 0.001356 0.001181 0.001215 50,611 1,002,313
25/09/2019 0.001284 0.001390 0.001171 0.001269 37,361 1,046,650
24/09/2019 0.001456 0.001558 0.001169 0.001284 42,229 1,058,586
23/09/2019 0.001611 0.001612 0.001391 0.001456 35,376 1,200,816
22/09/2019 0.001603 0.001714 0.001485 0.001611 29,449 1,328,303
21/09/2019 0.001519 0.001730 0.001408 0.001604 25,568 1,322,517
20/09/2019 0.001731 0.001771 0.001510 0.001520 47,468 1,253,521
19/09/2019 0.001695 0.001775 0.001618 0.001729 39,686 1,425,492
18/09/2019 0.001619 0.001759 0.001558 0.001693 51,932 1,396,442
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.001457 USD and is down 8.82% over the last 24 hours. It is currently trading on 10 active market(s) with 8,152 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estatísticas de FuzeX
Preço de FuzeX 0.001457 USD
ROI de FuzeX -95.70%
Ranking no mercado #830
Cap. de Mercado 1,201,098 USD
Volume em 24 horas 8,152 USD
Fornecimento Circulante 824,627,153 FXT
Fornecimento Total 1,087,156,610 FXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.100630 USD
(15/05/2018)
Valor mais baixo 0.000614 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.016012 USD /
0.000614 USD
Alta / Baixa em 90 dias 0.003130 USD /
0.000961 USD
Alta / Baixa em 30 dias 0.001775 USD /
0.000961 USD
Alta / Baixa em 7 dias 0.001623 USD /
0.001001 USD
Alta / Baixa em 24 horas 0.001618 USD /
0.001436 USD
Alta / Baixa ontem 0.001618 USD /
0.001402 USD
Abertura / Fechamento de ontem 0.001405 USD /
0.001439 USD
Mudança de ontem $0.000034 USD (+2.40%)
Volume de ontem $7,289 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)