Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuzeX FuzeX (FXT)
0.002542 USD (16.25%)
0.00000027 BTC (13.19%)
0.00000946 ETH (15.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,069,092 USD
221 BTC
7,699 ETH
Volume (24h)
46,827 USD
5.00 BTC
174.25 ETH
Fornecimento Circulante
813,878,329 FXT
Fornecimento Total
1,087,156,610 FXT

Dados históricos para FuzeX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.002422 0.002541 0.002022 0.002425 26,211 1,973,305
18/06/2019 0.002680 0.002680 0.002419 0.002422 27,996 1,971,204
17/06/2019 0.002655 0.002691 0.002412 0.002681 32,707 2,181,703
16/06/2019 0.002671 0.002755 0.001956 0.002655 26,511 2,160,595
15/06/2019 0.002603 0.002698 0.002482 0.002671 27,700 2,174,076
14/06/2019 0.002478 0.002613 0.002417 0.002602 30,326 2,117,986
13/06/2019 0.002572 0.002595 0.002476 0.002478 44,193 2,017,062
12/06/2019 0.002384 0.002570 0.002259 0.002570 32,381 2,091,829
11/06/2019 0.002427 0.002466 0.001999 0.002385 30,640 1,941,103
10/06/2019 0.001676 0.002429 0.001649 0.002425 50,626 1,973,989
09/06/2019 0.002243 0.002455 0.001648 0.001676 9,955 1,363,772
08/06/2019 0.002103 0.002442 0.002014 0.002244 9,638 1,826,080
07/06/2019 0.002108 0.002255 0.001825 0.002103 61,988 1,711,668
06/06/2019 0.002027 0.002216 0.002012 0.002108 12,270 1,715,315
05/06/2019 0.002059 0.002181 0.001932 0.002027 18,210 1,650,002
04/06/2019 0.002353 0.002413 0.002011 0.002057 43,595 1,674,329
03/06/2019 0.002203 0.002606 0.002202 0.002355 52,413 1,917,039
02/06/2019 0.002305 0.002578 0.002175 0.002349 24,138 1,911,910
01/06/2019 0.002324 0.002586 0.002281 0.002305 39,259 1,875,855
31/05/2019 0.002244 0.002536 0.002072 0.002324 47,403 1,891,804
30/05/2019 0.002349 0.002651 0.002075 0.002244 25,006 1,826,330
29/05/2019 0.002497 0.002597 0.002343 0.002349 36,893 1,911,431
28/05/2019 0.002554 0.002630 0.002124 0.002498 44,268 2,032,897
27/05/2019 0.002698 0.002998 0.002541 0.002556 23,439 2,080,131
26/05/2019 0.002671 0.002729 0.001965 0.002697 46,213 2,194,921
25/05/2019 0.002709 0.002770 0.002646 0.002671 33,063 2,173,776
24/05/2019 0.002492 0.002761 0.002444 0.002709 57,096 2,205,133
23/05/2019 0.002496 0.002604 0.002329 0.002491 30,158 1,976,655
22/05/2019 0.002481 0.002696 0.002454 0.002499 41,969 1,983,199
21/05/2019 0.002167 0.002682 0.002164 0.002481 31,477 1,968,789
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.002542 USD and is up 16.25% over the last 24 hours. It is currently trading on 12 active market(s) with 46,827 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estatísticas de FuzeX
Preço de FuzeX 0.002542 USD
ROI de FuzeX -92.49%
Ranking no mercado #677
Cap. de Mercado 2,069,092 USD
Volume em 24 horas 46,827 USD
Fornecimento Circulante 813,878,329 FXT
Fornecimento Total 1,087,156,610 FXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.100630 USD
(15/05/2018)
Valor mais baixo 0.000614 USD
(11/05/2019)
Alta / Baixa em 52 semanas 0.064423 USD /
0.000614 USD
Alta / Baixa em 90 dias 0.003653 USD /
0.000614 USD
Alta / Baixa em 30 dias 0.002998 USD /
0.001648 USD
Alta / Baixa em 7 dias 0.002848 USD /
0.001956 USD
Alta / Baixa em 24 horas 0.002848 USD /
0.002030 USD
Alta / Baixa ontem 0.002541 USD /
0.002022 USD
Abertura / Fechamento de ontem 0.002422 USD /
0.002425 USD
Mudança de ontem $0.000003 USD (+0.11%)
Volume de ontem $26,211 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)