Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FuturoCoin FuturoCoin (FTO)
0.393459 USD (-9.59%)
0.00003930 BTC (-8.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
46,728 USD
4.67 BTC
Fornecimento Circulante
? FTO

Learn more about why circulating supply may be missing.

Fornecimento Total
100,000,000 FTO

Dados históricos para FuturoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.452685 0.453314 0.428244 0.440490 42,407 -
23/08/2019 0.446753 0.459585 0.442881 0.452741 70,729 -
22/08/2019 0.464163 0.479558 0.439043 0.446753 79,008 -
21/08/2019 0.493746 0.494859 0.452081 0.464149 150,441 -
20/08/2019 0.455300 0.528127 0.440141 0.493805 88,717 -
19/08/2019 0.434006 0.474000 0.431342 0.455300 49,271 -
18/08/2019 0.500130 0.536407 0.423772 0.433814 97,780 -
17/08/2019 0.442363 0.500186 0.422105 0.500186 126,748 -
16/08/2019 0.523944 0.523944 0.381255 0.442249 155,102 -
15/08/2019 0.549386 0.555439 0.434046 0.524175 456,886 -
14/08/2019 0.588857 0.602444 0.502416 0.549386 184,261 -
13/08/2019 0.661752 0.676522 0.575791 0.588898 76,553 -
12/08/2019 0.699720 0.709862 0.659869 0.661594 125,880 -
11/08/2019 0.685149 0.737397 0.658075 0.697996 77,649 -
10/08/2019 0.748282 0.786739 0.682622 0.685159 152,586 -
09/08/2019 0.720886 0.783370 0.669367 0.748282 153,025 -
08/08/2019 0.759404 0.851965 0.691383 0.721185 154,908 -
07/08/2019 0.781923 0.833754 0.736465 0.759404 123,862 -
06/08/2019 0.821185 0.872603 0.759533 0.782012 230,263 -
05/08/2019 0.763033 0.820240 0.676152 0.816592 204,431 -
04/08/2019 0.808812 0.823801 0.752609 0.763192 146,367 -
03/08/2019 0.818409 0.852030 0.800990 0.808663 110,906 -
02/08/2019 0.794466 1.01 0.764835 0.818589 301,053 -
01/08/2019 0.834735 0.839964 0.792162 0.794323 107,064 -
31/07/2019 0.832744 0.878786 0.811972 0.834346 174,490 -
30/07/2019 0.749188 0.849162 0.714950 0.832992 126,655 -
29/07/2019 0.785907 0.798464 0.707215 0.749161 200,047 -
28/07/2019 0.790252 0.797816 0.749808 0.785768 141,815 -
27/07/2019 0.837494 0.867623 0.757215 0.794322 191,484 -
26/07/2019 0.843964 0.891100 0.798924 0.837494 185,848 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 0.393459 USD and is down 9.59% over the last 24 hours. It is currently trading on 13 active market(s) with 46,728 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.
Estatísticas de FuturoCoin
Preço de FuturoCoin 0.393459 USD
ROI de FuturoCoin -97.28%
Ranking no mercado #2065
Cap. de Mercado Sem Dados
Volume em 24 horas 46,728 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 100,000,000 FTO
Fornecimento Máximo Sem Dados
Valor mais alto 18.66 USD
(08/06/2018)
Valor mais baixo 0.393459 USD
(25/08/2019)
Alta / Baixa em 52 semanas 13.72 USD /
0.381255 USD
Alta / Baixa em 90 dias 1.91 USD /
0.381255 USD
Alta / Baixa em 30 dias 1.01 USD /
0.381255 USD
Alta / Baixa em 7 dias 0.528127 USD /
0.393459 USD
Alta / Baixa em 24 horas 0.445080 USD /
0.393459 USD
Alta / Baixa ontem 0.453314 USD /
0.428244 USD
Abertura / Fechamento de ontem 0.452685 USD /
0.440490 USD
Mudança de ontem $-0.012196 USD (-2.69%)
Volume de ontem $42,407 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)