×
×
Criptomoedas:  7,138Mercados:  29,713Cap. de Mercado:  $334,978,087,285Vol 24h:  $78,780,566,651Domínio de BTC:  58.3%
Cap. de Mercado:  $334,978,087,285Vol 24h:  $78,780,566,651Domínio de BTC:  58.3%Criptomoedas:  7,138Mercados:  29,713

FUTURAX (FTXT)

$0.000002 USD (0.32%)
0.00000001 BTC (-0.27%)
0.00000001 ETH (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,900.37 USD
    0.74897825 BTC
    22.82295891 ETH
  • Volume (24h)
    $6,358.49 USD
    0.60280356 BTC
    18.36870559 ETH
  • Fornecimento Circulante
    3,406,412,461 FTXT
  • Fornecimento Total
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 21, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    15,444.63
    10,276.57
    Sep 20, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    7,085.57
    8,476.68
    Sep 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    6,441.37
    8,803.72
    Sep 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5,694.88
    8,904.72
    Sep 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    8,213.15
    9,014.39
    Sep 16, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10,382.77
    8,850.19
    Sep 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,229.84
    8,573.31
    Sep 14, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    13,856.44
    11,564.81
    Sep 13, 2020
    0.000004
    0.000004
    0.000002
    0.000003
    10,526.55
    11,442.20
    Sep 12, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    8,528.32
    12,286.90
    Sep 11, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,153.98
    11,870.27
    Sep 10, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    10,822.49
    9,763.44
    Sep 09, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    7,487.01
    10,296.02
    Sep 08, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    11,878.13
    8,632.98
    Sep 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    8,409.09
    11,533.39
    Sep 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1,798.94
    11,566.67
    Sep 05, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    6,493.49
    10,621.12
    Sep 04, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    6,222.06
    12,698.54
    Sep 03, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    9,797.38
    10,501.27
    Sep 02, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    8,612.77
    13,030.40
    Sep 01, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    5,417.65
    16,252.34
    Aug 31, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    8,953.86
    15,280.58
    Aug 30, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    11,187.39
    14,440.01
    Aug 29, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    7,076.12
    12,132.33
    Aug 28, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    6,335.17
    15,369.80
    Aug 27, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    5,221.79
    10,816.69
    Aug 26, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    6,802.93
    10,805.72
    Aug 25, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    474.21
    16,750.12
    Aug 24, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    8,836.96
    11,538.47
    Aug 23, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    6,127.46
    12,945.70
    Aug 22, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    5,565.34
    11,335.72

Sobre FUTURAX

FUTURAX (FTXT) is a cryptocurrency and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031015 with 3,406,412,460.627088 in circulation. The last known price of FUTURAX is 0.00000301 USD and is up 30.44 over the last 24 hours. It is currently trading on 5 active market(s) with $6,295.49 traded over the last 24 hours. More information can be found at https://futurax.global.

Preço de FUTURAX

Preço de FUTURAX$0.000002 USD
ROI de FUTURAX
-97.62%
Ranking no mercado#2136
Cap. de Mercado$7,900.37 USD
Volume em 24 horas$6,358.49 USD
Fornecimento Circulante3,406,412,461 FTXT
Fornecimento Total7,076,400,718 FTXT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000470 USD
(Sep 14, 2018)
Valor mais baixo
$2.90e-7 USD
(Dec 01, 2019)
Alta / Baixa em 52 semanas
$0.000029 USD /
$2.90e-7 USD
Alta / Baixa em 90 dias
$0.000029 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000029 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000029 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000029 USD /
$0.000002 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000002 USD
Abertura / Fechamento de ontem
$0.000002 USD /
$0.000003 USD
Mudança de ontem$5.28e-7 USD (21.23%)
Volume de ontem$15,444.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.