×
×
Criptomoedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,702,848,893Vol 24h:  $123,330,991,736Domínio de BTC:  65.5%
Cap. de Mercado:  $283,702,848,893Vol 24h:  $123,330,991,736Domínio de BTC:  65.5%Criptomoedas:  5,535Mercados:  22,466

FUTURAX (FTXT)

$0.000002 USD (17.76%)
2.404e-10 BTC (11.33%)
9.801e-9 ETH (13.43%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $8,274.10 USD
    0.81873939 BTC
    33.38671891 ETH
  • Volume (24h)
    $21,153.81 USD
    2.09321395 BTC
    85.35749769 ETH
  • Fornecimento Circulante
    3,406,412,461 FTXT
  • Fornecimento Total
    7,076,400,718 FTXT
  • Historical data for FUTURAX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    17,351.31
    8,231.85
    May 31, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    8,482.52
    5,743.34
    May 30, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    1.15
    9,824.18
    May 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1,346.09
    6,014.57
    May 28, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,794.15
    7,262.27
    May 27, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    13,262.53
    6,477.46
    May 26, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    24,654.48
    6,259.46
    May 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    55,260.82
    6,294.26
    May 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    54,808.97
    5,861.61
    May 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    56,863.00
    6,255.67
    May 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    56,557.77
    5,857.97
    May 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    52,969.15
    5,722.27
    May 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    51,481.86
    6,369.59
    May 19, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    52,569.26
    5,234.43
    May 18, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    49,466.01
    5,041.37
    May 17, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    48,646.49
    5,023.33
    May 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    46,783.68
    4,853.13
    May 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    41,274.15
    4,596.86
    May 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    42,454.16
    4,700.79
    May 13, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    39,744.49
    4,344.04
    May 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    38,267.47
    3,868.42
    May 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    37,001.65
    3,924.16
    May 10, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    39,127.44
    4,050.43
    May 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    45,974.83
    5,190.18
    May 08, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    1,064.72
    6,035.29
    May 07, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    66,632.51
    8,459.43
    May 06, 2020
    0.000002
    0.000004
    9.84e-7
    0.000002
    77,233.58
    8,066.25
    May 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    73,580.33
    7,836.96
    May 04, 2020
    9.28e-7
    0.000003
    9.16e-7
    0.000002
    38,743.01
    8,007.53
    May 03, 2020
    0.000001
    0.000002
    9.20e-7
    9.28e-7
    32,529.68
    3,162.82
    May 02, 2020
    0.000001
    0.000002
    9.20e-7
    0.000001
    40,495.42
    4,695.44

Sobre FUTURAX

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718.031 with 3,406,412,460.627 in circulation. The last known price of FUTURAX is $0.000002 USD and is up 17.76% over the last 24 hours. It is currently trading on 5 active market(s) with $21,153.81 traded over the last 24 hours. More information can be found at https://futurax.global.

Estatísticas de FUTURAX

FUTURAX Price$0.000002 USD
FUTURAX ROI
-97.51%
Ranking no mercado#1957
Cap. de Mercado$8,274.10 USD
Volume em 24 horas$21,153.81 USD
Fornecimento Circulante3,406,412,461 FTXT
Fornecimento Total7,076,400,718 FTXT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000470 USD
(Sep 14, 2018)
Valor mais baixo
$2.95e-7 USD
(Dec 01, 2019)
Alta / Baixa em 52 semanas
$0.000010 USD /
$2.95e-7 USD
Alta / Baixa em 90 dias
$0.000004 USD /
$4.76e-7 USD
Alta / Baixa em 30 dias
$0.000004 USD /
$9.16e-7 USD
Alta / Baixa em 7 dias
$0.000003 USD /
$0.000001 USD
Alta / Baixa em 24 horas
$0.000002 USD /
$0.000002 USD
Alta / Baixa ontem
$0.000002 USD /
$0.000002 USD
Abertura / Fechamento de ontem
$0.000002 USD /
$0.000002 USD
Mudança de ontem$7.30e-7 USD (43.29%)
Volume de ontem$17,351.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.