Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FunFair FunFair (FUN)
0.002615 USD (17.30%)
0.00000026 BTC (14.74%)
0.00001354 ETH (12.95%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,128,177 USD
1,677 BTC
88,646 ETH
Volume (24h)
296,446 USD
29.03 BTC
1,534 ETH
Fornecimento Circulante
6,548,879,189 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.002255 0.002556 0.002191 0.002450 297,455 16,047,127
21/08/2019 0.002332 0.002386 0.002209 0.002255 159,099 14,769,444
20/08/2019 0.002405 0.002456 0.002273 0.002332 135,827 15,271,513
19/08/2019 0.002328 0.002414 0.002296 0.002406 152,240 15,756,232
18/08/2019 0.002253 0.002361 0.002232 0.002328 120,272 15,247,284
17/08/2019 0.002232 0.002306 0.002218 0.002254 137,846 14,761,883
16/08/2019 0.002317 0.002339 0.002204 0.002232 138,021 14,614,742
15/08/2019 0.002183 0.002351 0.002129 0.002317 169,092 15,171,952
14/08/2019 0.002296 0.002510 0.002158 0.002183 462,684 14,294,603
13/08/2019 0.002338 0.002399 0.002190 0.002296 158,908 15,033,511
12/08/2019 0.002306 0.002385 0.002232 0.002337 109,533 15,306,429
11/08/2019 0.002280 0.002372 0.002228 0.002306 79,501 15,102,060
10/08/2019 0.002276 0.002345 0.002174 0.002280 171,495 14,934,605
09/08/2019 0.002600 0.002603 0.002174 0.002276 195,975 14,906,499
08/08/2019 0.002639 0.002724 0.002447 0.002600 134,801 17,029,167
07/08/2019 0.002625 0.002745 0.002566 0.002639 112,894 17,280,808
06/08/2019 0.002741 0.002838 0.002550 0.002625 252,308 17,192,131
05/08/2019 0.002874 0.002961 0.002652 0.002742 270,782 17,959,707
04/08/2019 0.002952 0.003016 0.002837 0.002873 146,114 18,813,519
03/08/2019 0.002892 0.003027 0.002859 0.002951 119,001 19,325,297
02/08/2019 0.002885 0.002955 0.002734 0.002839 332,023 18,589,525
01/08/2019 0.002938 0.002943 0.002776 0.002884 214,483 18,889,630
31/07/2019 0.002941 0.002998 0.002897 0.002936 183,518 19,224,330
30/07/2019 0.002833 0.002974 0.002827 0.002941 143,927 19,260,956
29/07/2019 0.002862 0.002945 0.002804 0.002863 278,737 18,747,089
28/07/2019 0.002945 0.002997 0.002791 0.002862 312,313 18,745,683
27/07/2019 0.003137 0.003211 0.002920 0.002945 166,948 19,288,909
26/07/2019 0.003147 0.003147 0.003063 0.003137 198,753 20,544,603
25/07/2019 0.003068 0.003233 0.003053 0.003147 157,101 20,611,235
24/07/2019 0.002990 0.003099 0.002909 0.003070 244,682 20,101,840
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estatísticas de FunFair
Preço de FunFair 0.002615 USD
ROI de FunFair -84.98%
Ranking no mercado #166
Cap. de Mercado 17,128,177 USD
Volume em 24 horas 296,446 USD
Fornecimento Circulante 6,548,879,189 FUN
Fornecimento Total 10,999,873,621 FUN
Fornecimento Máximo Sem Dados
Valor mais alto 0.337854 USD
(01/07/2017)
Valor mais baixo 0.002174 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.020525 USD /
0.002129 USD
Alta / Baixa em 90 dias 0.007255 USD /
0.002129 USD
Alta / Baixa em 30 dias 0.003233 USD /
0.002129 USD
Alta / Baixa em 7 dias 0.002616 USD /
0.002191 USD
Alta / Baixa em 24 horas 0.002616 USD /
0.002206 USD
Alta / Baixa ontem 0.002556 USD /
0.002191 USD
Abertura / Fechamento de ontem 0.002255 USD /
0.002450 USD
Mudança de ontem $0.000195 USD (+8.65%)
Volume de ontem $297,455 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)