Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FunFair FunFair (FUN)
0.005991 USD (11.29%)
0.00000109 BTC (6.33%)
0.00003442 ETH (8.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
39,237,317 USD
7,113 BTC
225,394 ETH
Volume (24h)
1,840,435 USD
333.64 BTC
10,572 ETH
Fornecimento Circulante
6,548,879,189 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.005423 0.005622 0.005351 0.005586 1,437,852 36,584,522
21/04/2019 0.005563 0.005613 0.005298 0.005424 1,886,879 35,519,919
20/04/2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
19/04/2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18/04/2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17/04/2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16/04/2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15/04/2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14/04/2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13/04/2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12/04/2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11/04/2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10/04/2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
09/04/2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
08/04/2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
07/04/2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
06/04/2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
05/04/2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
04/04/2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
03/04/2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
02/04/2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
01/04/2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31/03/2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30/03/2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29/03/2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28/03/2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27/03/2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
26/03/2019 0.004613 0.004703 0.004441 0.004689 1,361,725 29,439,492
25/03/2019 0.004516 0.004628 0.004400 0.004628 580,908 29,055,470
24/03/2019 0.004585 0.004599 0.004491 0.004511 776,179 28,321,269
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005991 USD
FunFair ROI -65.59%
Market Rank #126
Cap. de Mercado 39,237,317 USD
24 Hour Volume 1,840,435 USD
Fornecimento Circulante 6,548,879,189 FUN
Fornecimento Total 10,999,873,621 FUN
Fornecimento Máximo Sem Dados
All Time High 0.337854 USD
(01/07/2017)
All Time Low 0.003316 USD
(03/07/2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006082 USD /
0.003491 USD
30 Day High / Low 0.006082 USD /
0.004400 USD
7 Day High / Low 0.006082 USD /
0.005158 USD
24 Hour High / Low 0.006082 USD /
0.005353 USD
Yesterday's High / Low 0.005622 USD /
0.005351 USD
Yesterday's Open / Close 0.005423 USD /
0.005586 USD
Yesterday's Change $0.000164 USD (+3.02%)
Yesterday's Volume $1,437,852 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)