Cap. de Mercado:

FunFair FunFair (FUN)

0.005013 USD (-9.65%)
0.00000139 BTC (-10.89%)
0.00004208 ETH (-11.21%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
27,915,678 USD
7,731 BTC
234,327 ETH
Volume (24h)
4,320,409 USD
1,197 BTC
36,266 ETH
Fornecimento Circulante
5,568,585,589 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.004829 0.005957 0.004759 0.005014 6,945,744 27,918,293
21/01/2019 0.004627 0.004980 0.004444 0.004767 1,285,437 26,544,565
20/01/2019 0.004835 0.005001 0.004408 0.004627 882,278 25,767,195
19/01/2019 0.004278 0.004850 0.004256 0.004839 628,197 26,943,996
18/01/2019 0.004517 0.004576 0.004132 0.004272 587,448 23,786,377
17/01/2019 0.004339 0.004544 0.004281 0.004518 647,757 25,159,428
16/01/2019 0.004118 0.004471 0.004081 0.004343 749,849 24,184,133
15/01/2019 0.004203 0.004244 0.004062 0.004123 287,104 22,959,402
14/01/2019 0.004052 0.004284 0.004006 0.004192 311,832 23,344,685
13/01/2019 0.004220 0.004357 0.003997 0.004024 508,356 22,406,493
12/01/2019 0.004128 0.004651 0.004060 0.004221 459,605 23,505,101
11/01/2019 0.004076 0.004186 0.004016 0.004134 204,048 23,022,305
10/01/2019 0.004718 0.004743 0.003988 0.004074 314,449 22,686,092
09/01/2019 0.004566 0.004748 0.004563 0.004687 291,590 26,097,916
08/01/2019 0.004596 0.004714 0.004493 0.004558 343,122 25,384,323
07/01/2019 0.004693 0.004925 0.004538 0.004589 998,900 25,555,853
06/01/2019 0.004523 0.004748 0.004371 0.004661 292,652 25,953,093
05/01/2019 0.004462 0.004801 0.004462 0.004524 554,825 25,190,093
04/01/2019 0.004336 0.004592 0.004234 0.004479 780,812 24,940,479
03/01/2019 0.004392 0.004445 0.004275 0.004333 276,880 24,127,096
02/01/2019 0.004274 0.004429 0.004223 0.004391 240,572 24,451,884
01/01/2019 0.004125 0.004280 0.004052 0.004240 165,792 23,612,100
31/12/2018 0.004387 0.004403 0.004115 0.004119 195,865 22,934,370
30/12/2018 0.004288 0.004445 0.004234 0.004381 183,896 24,396,946
29/12/2018 0.004743 0.004802 0.004309 0.004320 377,514 24,057,894
28/12/2018 0.004156 0.004763 0.004108 0.004722 583,242 26,292,586
27/12/2018 0.004662 0.004673 0.004112 0.004150 413,714 23,110,368
26/12/2018 0.004538 0.004666 0.004419 0.004644 229,348 25,858,363
25/12/2018 0.005064 0.005064 0.004409 0.004539 334,371 25,276,649
24/12/2018 0.004837 0.005486 0.004837 0.005034 1,040,390 28,033,142
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)