Cap. de Mercado:

FunFair FunFair (FUN)

0.005718 USD (10.02%)
0.00000124 BTC (6.62%)
0.00004185 ETH (7.74%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
30,679,100 USD
6,645 BTC
224,570 ETH
Volume (24h)
1,362,266 USD
295.05 BTC
9,972 ETH
Fornecimento Circulante
5,365,813,789 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 0.006370 0.006656 0.004845 0.005298 1,441,310 28,430,550
19/11/2018 0.008545 0.008545 0.006369 0.006446 1,351,410 34,589,860
18/11/2018 0.008225 0.008646 0.008170 0.008537 738,122 45,810,367
17/11/2018 0.008482 0.008515 0.008061 0.008152 1,031,220 43,741,524
16/11/2018 0.009015 0.009114 0.008349 0.008517 3,267,120 45,699,724
15/11/2018 0.009291 0.009585 0.007952 0.008968 5,164,660 48,119,438
14/11/2018 0.011659 0.011717 0.008904 0.009314 2,870,750 49,976,063
13/11/2018 0.012233 0.012386 0.011611 0.011698 2,182,600 62,767,680
12/11/2018 0.012191 0.012856 0.012094 0.012307 2,277,320 63,749,656
11/11/2018 0.012493 0.012557 0.011912 0.012155 1,191,250 62,961,805
10/11/2018 0.012240 0.012563 0.012138 0.012462 978,439 64,553,565
09/11/2018 0.012723 0.012797 0.012071 0.012190 1,670,770 63,142,581
08/11/2018 0.012997 0.013069 0.012679 0.012679 2,056,170 65,672,407
07/11/2018 0.013314 0.013456 0.012841 0.012919 6,114,590 66,919,709
06/11/2018 0.013468 0.013602 0.013142 0.013342 2,795,640 68,964,186
05/11/2018 0.014200 0.014280 0.013201 0.013385 1,634,950 69,334,543
04/11/2018 0.013770 0.014268 0.013562 0.014196 1,615,500 73,533,309
03/11/2018 0.013935 0.013950 0.013604 0.013770 631,989 71,327,222
02/11/2018 0.014123 0.014123 0.013744 0.013934 911,524 72,177,231
01/11/2018 0.014146 0.014370 0.013966 0.014082 1,336,660 72,944,363
31/10/2018 0.014343 0.014343 0.013668 0.014146 1,418,580 73,275,354
30/10/2018 0.014348 0.014420 0.013912 0.014301 1,920,800 74,077,191
29/10/2018 0.014326 0.015702 0.014051 0.014295 6,115,510 74,044,558
28/10/2018 0.013844 0.014676 0.013415 0.014394 4,747,810 74,558,915
27/10/2018 0.014035 0.014087 0.013350 0.013718 1,782,520 71,058,389
26/10/2018 0.014135 0.014403 0.013812 0.014028 2,334,650 72,661,545
25/10/2018 0.013557 0.014561 0.013349 0.014101 2,618,570 73,043,298
24/10/2018 0.013867 0.014107 0.013475 0.013552 1,575,390 70,196,984
23/10/2018 0.013566 0.014083 0.013382 0.014037 1,940,400 72,710,753
22/10/2018 0.014587 0.014587 0.013176 0.013501 2,394,390 69,932,813
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)