Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FunFair FunFair (FUN)
0.003580 USD (-6.48%)
0.00000045 BTC (-4.71%)
0.00002031 ETH (-4.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,444,549 USD
2,916 BTC
132,977 ETH
Volume (24h)
583,666 USD
72.60 BTC
3,311 ETH
Fornecimento Circulante
6,548,879,189 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.004034 0.004052 0.003811 0.003825 438,913 25,046,760
14/10/2019 0.003977 0.004053 0.003953 0.004033 502,024 26,410,510
13/10/2019 0.004018 0.004132 0.003944 0.003977 832,898 26,046,008
12/10/2019 0.004058 0.004121 0.004016 0.004020 830,232 26,323,818
11/10/2019 0.004206 0.004302 0.004024 0.004034 806,059 26,420,734
10/10/2019 0.004343 0.004346 0.004154 0.004206 876,107 27,545,270
09/10/2019 0.004128 0.004383 0.003990 0.004344 2,000,631 28,447,719
08/10/2019 0.003989 0.004193 0.003942 0.004128 784,085 27,036,118
07/10/2019 0.003644 0.004002 0.003567 0.003990 514,387 26,132,122
06/10/2019 0.003824 0.003831 0.003590 0.003648 309,624 23,889,523
05/10/2019 0.003786 0.003926 0.003762 0.003826 312,092 25,053,503
04/10/2019 0.003951 0.004117 0.003786 0.003792 1,565,959 24,830,740
03/10/2019 0.003926 0.004192 0.003734 0.003952 1,278,704 25,879,703
02/10/2019 0.003838 0.003956 0.003728 0.003926 652,932 25,709,598
01/10/2019 0.003839 0.004070 0.003703 0.003838 616,034 25,131,908
30/09/2019 0.003451 0.004021 0.003341 0.003839 1,361,008 25,140,995
29/09/2019 0.003304 0.003515 0.003122 0.003452 569,210 22,604,333
28/09/2019 0.003059 0.003484 0.003056 0.003302 824,448 21,626,992
27/09/2019 0.002926 0.003173 0.002803 0.003059 915,304 20,032,998
26/09/2019 0.002904 0.003102 0.002783 0.002926 641,599 19,162,144
25/09/2019 0.002724 0.003184 0.002664 0.002900 838,192 18,989,968
24/09/2019 0.003008 0.003131 0.002486 0.002724 1,051,267 17,837,367
23/09/2019 0.003418 0.003429 0.002957 0.003011 801,773 19,715,630
22/09/2019 0.003809 0.003847 0.003374 0.003418 1,312,602 22,387,210
21/09/2019 0.003859 0.004129 0.003750 0.003811 1,496,477 24,954,592
20/09/2019 0.003585 0.003953 0.003411 0.003858 1,225,256 25,267,598
19/09/2019 0.003409 0.003622 0.003267 0.003589 845,478 23,502,509
18/09/2019 0.003289 0.003614 0.003061 0.003407 1,232,719 22,313,316
17/09/2019 0.003021 0.003320 0.002987 0.003316 666,361 21,713,883
16/09/2019 0.002960 0.003087 0.002890 0.003027 413,040 19,822,492
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FunFair

FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003580 USD and is down 6.48% over the last 24 hours. It is currently trading on 28 active market(s) with 583,666 USD traded over the last 24 hours. More information can be found at https://funfair.io/.
Estatísticas de FunFair
Preço de FunFair 0.003580 USD
ROI de FunFair -79.44%
Ranking no mercado #131
Cap. de Mercado 23,444,549 USD
Volume em 24 horas 583,666 USD
Fornecimento Circulante 6,548,879,189 FUN
Fornecimento Total 10,999,873,621 FUN
Fornecimento Máximo Sem Dados
Valor mais alto 0.337854 USD
(01/07/2017)
Valor mais baixo 0.002174 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.015702 USD /
0.002129 USD
Alta / Baixa em 90 dias 0.004383 USD /
0.002129 USD
Alta / Baixa em 30 dias 0.004383 USD /
0.002486 USD
Alta / Baixa em 7 dias 0.004346 USD /
0.003475 USD
Alta / Baixa em 24 horas 0.003833 USD /
0.003475 USD
Alta / Baixa ontem 0.004052 USD /
0.003811 USD
Abertura / Fechamento de ontem 0.004034 USD /
0.003825 USD
Mudança de ontem $-0.000210 USD (-5.20%)
Volume de ontem $438,913 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)