Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FunFair FunFair (FUN)
0.006226 USD (11.39%)
0.00000052 BTC (3.99%)
0.00001964 ETH (9.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
40,771,451 USD
3,418 BTC
128,595 ETH
Volume (24h)
2,158,250 USD
180.94 BTC
6,807 ETH
Fornecimento Circulante
6,548,879,189 FUN
Fornecimento Total
10,999,873,621 FUN

Dados históricos para FunFair

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.005582 0.006522 0.005463 0.006217 2,147,989 40,714,871
24/06/2019 0.005483 0.005941 0.005339 0.005581 1,438,913 36,551,416
23/06/2019 0.005443 0.005850 0.005337 0.005483 1,211,019 35,907,005
22/06/2019 0.006025 0.006077 0.005300 0.005400 1,505,991 35,365,876
21/06/2019 0.006017 0.006246 0.005786 0.006016 1,148,002 39,399,128
20/06/2019 0.006489 0.006498 0.005842 0.006016 1,175,642 39,395,282
19/06/2019 0.005923 0.006677 0.005833 0.006491 1,412,374 42,505,739
18/06/2019 0.006095 0.006282 0.005819 0.005923 807,398 38,788,091
17/06/2019 0.006253 0.006574 0.006035 0.006093 1,574,045 39,901,099
16/06/2019 0.006355 0.007255 0.006099 0.006288 4,358,879 41,181,461
15/06/2019 0.005871 0.006506 0.005854 0.006358 14,606,003 41,637,906
14/06/2019 0.006228 0.006342 0.005760 0.005872 1,090,196 38,456,579
13/06/2019 0.006358 0.006490 0.006113 0.006225 744,555 40,767,167
12/06/2019 0.006164 0.006356 0.006034 0.006350 1,236,877 41,587,880
11/06/2019 0.006462 0.006532 0.006157 0.006164 1,136,990 40,368,259
10/06/2019 0.006339 0.006696 0.006204 0.006459 995,126 42,297,380
09/06/2019 0.006395 0.006518 0.006178 0.006341 935,005 41,528,378
08/06/2019 0.006485 0.006547 0.006143 0.006396 991,187 41,886,692
07/06/2019 0.006164 0.006552 0.006073 0.006491 796,748 42,506,798
06/06/2019 0.006041 0.006250 0.005927 0.006164 1,092,177 40,366,513
05/06/2019 0.005846 0.006067 0.005752 0.006036 944,236 39,530,150
04/06/2019 0.006133 0.006134 0.005681 0.005839 1,507,053 38,237,435
03/06/2019 0.006489 0.006601 0.006113 0.006140 1,637,421 40,208,171
02/06/2019 0.006359 0.006599 0.006347 0.006489 1,869,350 42,495,927
01/06/2019 0.006945 0.006986 0.006292 0.006359 1,969,660 41,641,156
31/05/2019 0.006317 0.007034 0.006295 0.006945 1,406,952 45,485,147
30/05/2019 0.006427 0.007026 0.006166 0.006317 2,151,393 41,368,796
29/05/2019 0.006511 0.006541 0.006255 0.006427 2,069,047 42,086,952
28/05/2019 0.006535 0.006666 0.006436 0.006510 1,899,749 42,633,240
27/05/2019 0.006528 0.006692 0.006432 0.006538 1,433,545 42,816,082
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estatísticas de FunFair
Preço de FunFair 0.006226 USD
ROI de FunFair -64.24%
Ranking no mercado #143
Cap. de Mercado 40,771,451 USD
Volume em 24 horas 2,158,250 USD
Fornecimento Circulante 6,548,879,189 FUN
Fornecimento Total 10,999,873,621 FUN
Fornecimento Máximo Sem Dados
Valor mais alto 0.337854 USD
(01/07/2017)
Valor mais baixo 0.003316 USD
(03/07/2017)
Alta / Baixa em 52 semanas 0.030760 USD /
0.003394 USD
Alta / Baixa em 90 dias 0.007255 USD /
0.004704 USD
Alta / Baixa em 30 dias 0.007255 USD /
0.005300 USD
Alta / Baixa em 7 dias 0.006677 USD /
0.005300 USD
Alta / Baixa em 24 horas 0.006522 USD /
0.005463 USD
Alta / Baixa ontem 0.006522 USD /
0.005463 USD
Abertura / Fechamento de ontem 0.005582 USD /
0.006217 USD
Mudança de ontem $0.000635 USD (+11.38%)
Volume de ontem $2,147,989 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)