×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%
Cap. de Mercado:  $247,825,486,595Vol 24h:  $105,611,516,687Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

FunFair (FUN)

$0.003083 USD (5.47%)
0.00000035 BTC (9.86%)
0.00001513 ETH (8.18%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $20,187,339 USD
    2,283 BTC
    99,100 ETH
  • Volume (24h)
    $1,332,272 USD
    150.66181940 BTC
    6,540 ETH
  • Fornecimento Circulante
    6,548,879,189 FUN
  • Fornecimento Total
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 23, 2020
    0.002803
    0.002972
    0.002763
    0.002932
    523,185
    19,200,032
    May 22, 2020
    0.002848
    0.002894
    0.002698
    0.002803
    593,054
    18,353,792
    May 21, 2020
    0.002561
    0.002992
    0.002548
    0.002848
    1,361,383
    18,652,010
    May 20, 2020
    0.002626
    0.002689
    0.002526
    0.002561
    291,878
    16,772,310
    May 19, 2020
    0.002544
    0.002626
    0.002443
    0.002626
    310,932
    17,194,428
    May 18, 2020
    0.002603
    0.002641
    0.002489
    0.002544
    326,944
    16,662,952
    May 17, 2020
    0.002621
    0.002699
    0.002578
    0.002603
    252,592
    17,046,311
    May 16, 2020
    0.002652
    0.002711
    0.002605
    0.002621
    197,077
    17,165,927
    May 15, 2020
    0.002773
    0.002827
    0.002598
    0.002652
    546,592
    17,369,295
    May 14, 2020
    0.002445
    0.002804
    0.002444
    0.002774
    502,732
    18,164,348
    May 13, 2020
    0.002409
    0.002521
    0.002409
    0.002449
    398,799
    16,039,635
    May 12, 2020
    0.002351
    0.002547
    0.002331
    0.002409
    855,758
    15,778,640
    May 11, 2020
    0.002139
    0.002371
    0.002106
    0.002350
    602,074
    15,390,034
    May 10, 2020
    0.002467
    0.002467
    0.002076
    0.002138
    720,610
    14,003,596
    May 09, 2020
    0.002349
    0.002506
    0.002322
    0.002467
    426,242
    16,153,212
    May 08, 2020
    0.002168
    0.002366
    0.002107
    0.002349
    433,534
    15,381,346
    May 07, 2020
    0.002155
    0.002203
    0.002099
    0.002170
    386,506
    14,213,523
    May 06, 2020
    0.002106
    0.002204
    0.002102
    0.002156
    282,740
    14,118,739
    May 05, 2020
    0.002084
    0.002164
    0.002046
    0.002107
    222,927
    13,797,164
    May 04, 2020
    0.002098
    0.002113
    0.002007
    0.002084
    160,476
    13,649,827
    May 03, 2020
    0.002131
    0.002209
    0.002069
    0.002099
    219,754
    13,743,461
    May 02, 2020
    0.002090
    0.002160
    0.002070
    0.002129
    292,104
    13,941,219
    May 01, 2020
    0.001942
    0.002096
    0.001930
    0.002089
    317,682
    13,679,403
    Apr 30, 2020
    0.002082
    0.002171
    0.001924
    0.001942
    466,262
    12,718,892
    Apr 29, 2020
    0.001957
    0.002143
    0.001929
    0.002082
    494,341
    13,635,918
    Apr 28, 2020
    0.001944
    0.001984
    0.001895
    0.001957
    210,091
    12,818,451
    Apr 27, 2020
    0.002012
    0.002078
    0.001879
    0.001944
    422,873
    12,730,386
    Apr 26, 2020
    0.001918
    0.002035
    0.001883
    0.002011
    416,970
    13,168,532
    Apr 25, 2020
    0.001892
    0.001920
    0.001832
    0.001918
    244,574
    12,561,619
    Apr 24, 2020
    0.001755
    0.001912
    0.001755
    0.001892
    352,446
    12,392,928

Sobre FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estatísticas de FunFair

FunFair Price$0.003083 USD
FunFair ROI
-82.29%
Ranking no mercado#160
Cap. de Mercado$20,187,339 USD
Volume em 24 horas$1,332,272 USD
Fornecimento Circulante6,548,879,189 FUN
Fornecimento Total10,999,873,621 FUN
Fornecimento MáximoSem Dados
Valor mais alto
$0.337854 USD
(Jul 01, 2017)
Valor mais baixo
$0.001051 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.009334 USD /
$0.001051 USD
Alta / Baixa em 90 dias
$0.003672 USD /
$0.001051 USD
Alta / Baixa em 30 dias
$0.003210 USD /
$0.001832 USD
Alta / Baixa em 7 dias
$0.003210 USD /
$0.002443 USD
Alta / Baixa em 24 horas
$0.003210 USD /
$0.002885 USD
Alta / Baixa ontem
$0.002972 USD /
$0.002763 USD
Abertura / Fechamento de ontem
$0.002803 USD /
$0.002932 USD
Mudança de ontem$0.000129 USD (4.60%)
Volume de ontem$523,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.