×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $255,908,352,864Vol 24h:  $174,443,924,930Domínio de BTC:  64.5%
Cap. de Mercado:  $255,908,352,864Vol 24h:  $174,443,924,930Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

FundToken (FUNDZ)

$0.000489 USD (0.00%)
0.00000005 BTC (4.92%)
0.00000210 ETH (10.37%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? FUNDZ
  • Fornecimento Total
    79,796,588 FUNDZ
  • Historical data for FundToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 24, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 23, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 22, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 21, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 20, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 19, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 18, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 17, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 16, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 15, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 14, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 13, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 12, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 11, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 10, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 09, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 08, 2020
    0.000489
    0.000489
    0.000489
    0.000489
    0
    0
    Feb 07, 2020
    0.000487
    0.000491
    0.000487
    0.000489
    0
    0
    Feb 06, 2020
    0.004569
    0.004569
    0.000481
    0.000487
    0
    0
    Feb 05, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Feb 04, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Feb 03, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Feb 02, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Feb 01, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 31, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 30, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 29, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 28, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 27, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0
    Jan 26, 2020
    0.004569
    0.004569
    0.004569
    0.004569
    0
    0

Sobre FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,587.835 with ? in circulation. The last known price of FundToken is $0.000489 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fundfantasy.com/.

Estatísticas de FundToken

FundToken Price
$0.000489 USD
FundToken ROI
-97.67%
Ranking no mercado
#2375
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
79,796,588 FUNDZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022684 USD
(Jul 28, 2018)
Valor mais baixo
$0.000481 USD
(Feb 06, 2020)
Alta / Baixa em 52 semanas
$0.012531 USD /
$0.000481 USD
Alta / Baixa em 90 dias
$0.005179 USD /
$0.000481 USD
Alta / Baixa em 30 dias
$0.004569 USD /
$0.000481 USD
Alta / Baixa em 7 dias
$0.000489 USD /
$0.000489 USD
Alta / Baixa em 24 horas
$0.000489 USD /
$0.000489 USD
Alta / Baixa ontem
$0.000489 USD /
$0.000489 USD
Abertura / Fechamento de ontem
$0.000489 USD /
$0.000489 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.