Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Function X Function X (FX)
0.107760 USD (-0.18%)
0.00001297 BTC (0.22%)
0.00058618 ETH (-0.07%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,459,273 USD
1,499 BTC
67,775 ETH
Volume (24h)
1,573,726 USD
189.38 BTC
8,561 ETH
Fornecimento Circulante
115,620,531 FX
Fornecimento Total
378,604,525 FX
Fornecimento Máximo
1,893,022,625 FX

Dados históricos para Function X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.107858 0.108850 0.106495 0.108155 1,624,818 12,503,250
13/10/2019 0.108990 0.110116 0.107348 0.107858 1,635,791 12,468,638
12/10/2019 0.110309 0.111221 0.108007 0.109000 1,734,724 12,577,670
11/10/2019 0.118133 0.121217 0.109882 0.110765 1,751,910 12,778,868
10/10/2019 0.130065 0.152967 0.113946 0.118087 2,524,756 13,622,793
09/10/2019 0.115945 0.130058 0.114540 0.130058 326,296 14,998,521
08/10/2019 0.121610 0.121610 0.114600 0.115945 58,355 13,370,245
07/10/2019 0.121980 0.122513 0.115337 0.121636 181,105 14,023,692
06/10/2019 0.124870 0.133608 0.121269 0.121487 176,788 14,004,565
05/10/2019 0.127543 0.130938 0.122433 0.124804 206,455 14,384,838
04/10/2019 0.146352 0.148078 0.122313 0.127543 398,984 14,697,662
03/10/2019 0.151747 0.151954 0.144862 0.146387 256,950 16,864,213
02/10/2019 0.166506 0.167194 0.144922 0.152442 462,331 17,558,750
01/10/2019 0.183042 0.187692 0.164784 0.166506 340,442 17,405,631
30/09/2019 0.184000 0.185881 0.176186 0.183069 378,517 19,122,937
29/09/2019 0.188545 0.213521 0.179883 0.184000 1,118,668 19,217,734
28/09/2019 0.188918 0.190475 0.185441 0.188522 224,385 19,682,797
27/09/2019 0.188927 0.191063 0.181290 0.188990 192,592 19,723,141
26/09/2019 0.197195 0.207828 0.178888 0.188961 398,340 19,717,489
25/09/2019 0.213066 0.223985 0.192250 0.199229 585,798 20,778,996
24/09/2019 0.265351 0.267310 0.211580 0.213103 754,598 22,205,983
23/09/2019 0.281959 0.283839 0.264128 0.265076 361,135 27,581,361
22/09/2019 0.275826 0.294016 0.270740 0.282179 272,291 29,331,268
21/09/2019 0.284223 0.290914 0.274978 0.275710 458,891 28,598,596
20/09/2019 0.334501 0.343309 0.282824 0.284255 925,168 29,446,136
19/09/2019 0.327410 0.343613 0.314024 0.334100 1,192,843 34,542,705
18/09/2019 0.345840 0.377005 0.325734 0.327019 1,176,634 33,681,274
17/09/2019 0.261698 0.376110 0.254439 0.345586 1,578,222 35,506,669
16/09/2019 0.212408 0.289619 0.212374 0.261585 885,755 26,711,705
15/09/2019 0.207772 0.214236 0.203861 0.213029 629,995 21,733,704
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 115,620,531 FX in circulation. The last known price of Function X is 0.107760 USD and is down 0.18% over the last 24 hours. It is currently trading on 7 active market(s) with 1,573,726 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Estatísticas de Function X
Preço de Function X 0.107760 USD
ROI de Function X -80.18%
Ranking no mercado #198
Cap. de Mercado 12,459,273 USD
Volume em 24 horas 1,573,726 USD
Fornecimento Circulante 115,620,531 FX
Fornecimento Total 378,604,525 FX
Fornecimento Máximo 1,893,022,625 FX
Valor mais alto 0.858698 USD
(29/05/2019)
Valor mais baixo 0.106495 USD
(14/10/2019)
Alta / Baixa em 52 semanas 0.858698 USD /
0.106495 USD
Alta / Baixa em 90 dias 0.651915 USD /
0.106495 USD
Alta / Baixa em 30 dias 0.377005 USD /
0.106495 USD
Alta / Baixa em 7 dias 0.152967 USD /
0.106495 USD
Alta / Baixa em 24 horas 0.108563 USD /
0.106495 USD
Alta / Baixa ontem 0.108850 USD /
0.106495 USD
Abertura / Fechamento de ontem 0.107858 USD /
0.108155 USD
Mudança de ontem $0.000297 USD (+0.28%)
Volume de ontem $1,624,818 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)