Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Function X Function X (FX)
0.271629 USD (0.17%)
0.00002625 BTC (-1.54%)
0.00140963 ETH (-0.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,629,305 USD
2,380 BTC
127,814 ETH
Volume (24h)
1,313,937 USD
126.98 BTC
6,819 ETH
Fornecimento Circulante
90,672,649 FX
Fornecimento Total
378,604,525 FX
Fornecimento Máximo
1,893,022,625 FX

Dados históricos para Function X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.273074 0.286740 0.251620 0.275310 1,335,794 24,962,832
22/08/2019 0.262823 0.295022 0.258704 0.273074 1,288,716 24,750,525
21/08/2019 0.249919 0.286880 0.245594 0.263696 1,263,011 23,889,915
20/08/2019 0.247784 0.254776 0.243590 0.250555 1,057,129 22,691,235
19/08/2019 0.242193 0.249157 0.240413 0.247784 32,996 22,437,604
18/08/2019 0.240594 0.248442 0.237197 0.242076 35,845 21,912,262
17/08/2019 0.247659 0.249555 0.237612 0.241532 365,134 21,861,656
16/08/2019 0.263343 0.264537 0.238702 0.247480 564,136 22,394,380
15/08/2019 0.269901 0.270930 0.257450 0.264132 617,802 23,899,766
14/08/2019 0.289575 0.295767 0.264673 0.269901 746,302 24,420,098
13/08/2019 0.297826 0.302255 0.284684 0.288915 671,193 26,137,224
12/08/2019 0.301160 0.308305 0.284733 0.297808 701,265 26,935,920
11/08/2019 0.311293 0.318434 0.289668 0.301270 672,537 27,235,364
10/08/2019 0.318342 0.325735 0.300400 0.310442 711,476 28,056,000
09/08/2019 0.332747 0.350999 0.311293 0.318342 686,787 28,764,634
08/08/2019 0.348093 0.348645 0.323900 0.332718 53,328 30,052,599
07/08/2019 0.361109 0.364080 0.339800 0.348093 195,096 26,280,861
06/08/2019 0.377447 0.377447 0.348221 0.362266 543,537 27,350,902
05/08/2019 0.372729 0.391224 0.350566 0.377352 621,711 28,489,877
04/08/2019 0.352557 0.436208 0.346336 0.374693 353,739 28,289,111
03/08/2019 0.354436 0.373290 0.340888 0.352509 364,760 26,614,264
02/08/2019 0.440247 0.441940 0.332349 0.354528 360,453 26,766,662
01/08/2019 0.586700 0.589964 0.412599 0.440251 541,449 33,238,721
31/07/2019 0.617191 0.624636 0.532189 0.587993 873,312 44,393,192
30/07/2019 0.614041 0.651915 0.538552 0.616626 1,031,788 46,554,904
29/07/2019 0.512827 0.648314 0.470869 0.616241 860,984 46,525,861
28/07/2019 0.466259 0.544730 0.463507 0.513615 276,821 38,777,624
27/07/2019 0.412513 0.475869 0.411238 0.466259 239,122 35,202,328
26/07/2019 0.291695 0.523524 0.285399 0.412513 246,970 31,144,494
25/07/2019 0.272282 0.303730 0.270896 0.291693 75,806 22,022,660
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 90,672,649 FX in circulation. The last known price of Function X is 0.271629 USD and is up 0.17% over the last 24 hours. It is currently trading on 6 active market(s) with 1,313,937 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Estatísticas de Function X
Preço de Function X 0.271629 USD
ROI de Function X -50.04%
Ranking no mercado #141
Cap. de Mercado 24,629,305 USD
Volume em 24 horas 1,313,937 USD
Fornecimento Circulante 90,672,649 FX
Fornecimento Total 378,604,525 FX
Fornecimento Máximo 1,893,022,625 FX
Valor mais alto 0.858698 USD
(29/05/2019)
Valor mais baixo 0.212416 USD
(24/07/2019)
Alta / Baixa em 52 semanas 0.858698 USD /
0.212416 USD
Alta / Baixa em 90 dias 0.858698 USD /
0.212416 USD
Alta / Baixa em 30 dias 0.651915 USD /
0.237197 USD
Alta / Baixa em 7 dias 0.295022 USD /
0.237197 USD
Alta / Baixa em 24 horas 0.286740 USD /
0.255617 USD
Alta / Baixa ontem 0.286740 USD /
0.251620 USD
Abertura / Fechamento de ontem 0.273074 USD /
0.275310 USD
Mudança de ontem $0.002236 USD (+0.82%)
Volume de ontem $1,335,794 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)