×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,530,274,143Vol 24h:  $166,810,918,196Domínio de BTC:  64.1%
Cap. de Mercado:  $261,530,274,143Vol 24h:  $166,810,918,196Domínio de BTC:  64.1%Criptomoedas:  5,146Mercados:  20,799

FujiCoin (FJC)

$0.000096 USD (0.06%)
0.00000001 BTC (4.46%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $247,496 USD
    26.91904380 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    2,576,094,502 FJC
  • Fornecimento Máximo
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    0
    247,455
    Feb 24, 2020
    0.000100
    0.000100
    0.000095
    0.000097
    1.93
    248,449
    Feb 23, 2020
    0.000097
    0.000100
    0.000097
    0.000099
    1.80
    255,573
    Feb 22, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    1.76
    248,673
    Feb 21, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0.000194
    248,898
    Feb 20, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    1.77
    246,785
    Feb 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    248,573
    Feb 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    248,382
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    0.000097
    248,230
    Feb 16, 2020
    0.000099
    0.000100
    0.000099
    0.000099
    0
    254,295
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.100437
    253,242
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    0.104216
    263,874
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    0.007659
    260,964
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0.000621
    264,085
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    31.85
    260,278
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000099
    1.03
    251,269
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    15.19
    257,962
    Feb 08, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    0.459297
    251,093
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000097
    0
    247,793
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    0.029207
    247,501
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    2.88
    244,369
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    233,388
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000093
    0.000651
    235,731
    Feb 02, 2020
    0.000094
    0.000095
    0.000094
    0.000094
    0.005044
    236,750
    Feb 01, 2020
    0.000093
    0.000094
    0.000093
    0.000094
    0
    237,074
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.093378
    236,312
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0.001237
    240,649
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    8.88
    235,222
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    0.189220
    236,532
    Jan 27, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    30.20
    224,936
    Jan 26, 2020
    0.000084
    0.000086
    0.000083
    0.000086
    0.000945
    216,697

Sobre FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,576,094,502. The last known price of FujiCoin is $0.000096 USD and is up 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

Estatísticas de FujiCoin

FujiCoin Price
$0.000096 USD
FujiCoin ROI
1,272.48%
Ranking no mercado
#1273
Cap. de Mercado
$247,496 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
2,576,094,502 FJC
Fornecimento Total
2,576,094,502 FJC
Fornecimento Máximo
10,000,000,000 FJC
Valor mais alto
$0.009102 USD
(Jan 08, 2018)
Valor mais baixo
$0.000002 USD
(Jun 17, 2015)
Alta / Baixa em 52 semanas
$0.000439 USD /
$0.000038 USD
Alta / Baixa em 90 dias
$0.000439 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.000105 USD /
$0.000089 USD
Alta / Baixa em 7 dias
$0.000100 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000096 USD /
$0.000095 USD
Alta / Baixa ontem
$0.000097 USD /
$0.000095 USD
Abertura / Fechamento de ontem
$0.000097 USD /
$0.000096 USD
Mudança de ontem
$-4.47e-7 USD (-0.46%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.