Cap. de Mercado:
FujiCoin FujiCoin (FJC)
0.000109 USD (0.17%)
0.00000003 BTC (-0.20%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
206,391 USD
57 BTC
Volume (24h)
36 USD
0.01 BTC
Fornecimento Circulante
1,892,751,940 FJC
Fornecimento Máximo
10,000,000,000 FJC

Dados históricos para FujiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.000105 0.000110 0.000094 0.000108 47 205,079
14/02/2019 0.000037 0.000108 0.000037 0.000104 34 197,498
13/02/2019 0.000071 0.000110 0.000036 0.000037 82 70,426
12/02/2019 0.000071 0.000072 0.000070 0.000071 0 134,180
11/02/2019 0.000074 0.000074 0.000071 0.000071 3 134,794
10/02/2019 0.000073 0.000074 0.000073 0.000074 249 139,390
09/02/2019 0.000073 0.000074 0.000073 0.000073 244 137,980
08/02/2019 0.000068 0.000074 0.000068 0.000073 159 137,984
07/02/2019 0.000068 0.000102 0.000068 0.000068 9 127,697
06/02/2019 0.000070 0.000070 0.000068 0.000068 8 128,082
05/02/2019 0.000069 0.000070 0.000069 0.000069 215 129,911
04/02/2019 0.000101 0.000104 0.000069 0.000069 327 129,776
03/02/2019 0.000070 0.000104 0.000070 0.000101 87 188,153
02/02/2019 0.000070 0.000071 0.000069 0.000070 333 131,428
01/02/2019 0.000069 0.000070 0.000068 0.000070 28 130,263
31/01/2019 0.000070 0.000103 0.000069 0.000069 14 129,071
30/01/2019 0.000069 0.000070 0.000069 0.000070 1 129,950
29/01/2019 0.000069 0.000076 0.000068 0.000069 1 128,472
28/01/2019 0.000092 0.000092 0.000069 0.000069 2 129,141
27/01/2019 0.000106 0.000108 0.000091 0.000092 17 171,308
26/01/2019 0.000072 0.000110 0.000072 0.000106 3 197,590
25/01/2019 0.000108 0.000108 0.000072 0.000072 450 133,779
24/01/2019 0.000106 0.000108 0.000092 0.000108 246 200,023
23/01/2019 0.000107 0.000108 0.000098 0.000106 60 197,151
22/01/2019 0.000107 0.000128 0.000090 0.000107 17 198,372
21/01/2019 0.000108 0.000179 0.000098 0.000106 633 196,940
20/01/2019 0.000075 0.000262 0.000074 0.000108 7,320 199,351
19/01/2019 0.000074 0.000098 0.000074 0.000075 6 137,774
18/01/2019 0.000074 0.000107 0.000073 0.000074 91 135,968
17/01/2019 0.000110 0.000110 0.000073 0.000074 342 135,511
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,892,751,940 FJC. The last known price of FujiCoin is 0.000109 USD and is up 0.17% over the last 24 hours. It is currently trading on 3 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000109 USD
Market Rank #1364
Cap. de Mercado 206,391 USD
24h Volume 36 USD
Fornecimento Circulante 1,892,751,940 FJC
Fornecimento Total 1,892,751,940 FJC
Fornecimento Máximo 10,000,000,000 FJC
Yesterday's Open / Close $0.000105 USD / $0.000108 USD
Yesterday's High / Low $0.000110 USD / $0.000094 USD
Yesterday's Change +0.000004 USD (+3.62%)
Yesterday's Volume $47 USD