Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FujiCoin FujiCoin (FJC)
0.000053 USD (-0.97%)
0.00000001 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
105,404 USD
20 BTC
Volume (24h)
87 USD
0.02 BTC
Fornecimento Circulante
2,004,700,650 FJC
Fornecimento Máximo
10,000,000,000 FJC

Dados históricos para FujiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000053 0.000053 0.000053 0.000053 - 106,481
19/04/2019 0.000053 0.000053 0.000052 0.000053 2 105,799
18/04/2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17/04/2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16/04/2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15/04/2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14/04/2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13/04/2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12/04/2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11/04/2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10/04/2019 0.000102 0.000108 0.000102 0.000106 122 211,086
09/04/2019 0.000053 0.000103 0.000052 0.000102 54 202,264
08/04/2019 0.000057 0.000067 0.000052 0.000053 2 104,705
07/04/2019 0.000050 0.000057 0.000050 0.000057 7 112,514
06/04/2019 0.000101 0.000104 0.000050 0.000051 18 100,036
05/04/2019 0.000098 0.000101 0.000098 0.000101 4 199,184
04/04/2019 0.000050 0.000099 0.000048 0.000098 20 194,167
03/04/2019 0.000049 0.000053 0.000049 0.000050 19 98,003
02/04/2019 0.000083 0.000098 0.000047 0.000049 5 96,101
01/04/2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31/03/2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30/03/2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29/03/2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28/03/2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27/03/2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26/03/2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25/03/2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24/03/2019 0.000077 0.000081 0.000077 0.000080 12 157,092
23/03/2019 0.000040 0.000081 0.000040 0.000077 23 150,860
22/03/2019 0.000041 0.000041 0.000040 0.000040 2 78,500
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,004,700,650 FJC. The last known price of FujiCoin is 0.000053 USD and is down 0.97% over the last 24 hours. It is currently trading on 2 active market(s) with 87 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000053 USD
FujiCoin ROI +651.11%
Market Rank #1509
Cap. de Mercado 105,404 USD
24 Hour Volume 87 USD
Fornecimento Circulante 2,004,700,650 FJC
Fornecimento Total 2,004,700,650 FJC
Fornecimento Máximo 10,000,000,000 FJC
All Time High 0.009102 USD
(08/01/2018)
All Time Low 0.000002 USD
(17/06/2015)
52 Week High / Low 0.001500 USD /
0.000036 USD
90 Day High / Low 0.000128 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000081 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2.8e-07 USD (+0.52%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)