Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FToken FToken (FT)
0.120612 USD (0.48%)
0.00001163 BTC (0.01%)
0.00063465 ETH (-4.35%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? FT

Learn more about why circulating supply may be missing.

Fornecimento Total
2,510,925,464 FT

Dados históricos para FToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.120852 0.121251 0.118977 0.119869 - -
13/09/2019 0.125000 0.125554 0.118726 0.120862 - -
12/09/2019 0.125396 0.127857 0.124164 0.125000 - -
11/09/2019 0.129755 0.130156 0.124985 0.125369 - -
10/09/2019 0.127388 0.132005 0.127124 0.129755 - -
09/09/2019 0.131851 0.132815 0.127046 0.127380 - -
08/09/2019 0.131827 0.135649 0.130425 0.131851 - -
07/09/2019 0.127178 0.132122 0.126703 0.131727 - -
06/09/2019 0.130234 0.137159 0.126956 0.127559 - -
05/09/2019 0.130405 0.131249 0.129770 0.130234 - -
04/09/2019 0.129128 0.132476 0.126710 0.130405 - -
03/09/2019 0.134837 0.135161 0.126425 0.129084 - -
02/09/2019 0.127636 0.136575 0.126069 0.134831 - -
01/09/2019 0.135298 0.135376 0.126931 0.127772 - -
31/08/2019 0.139591 0.139591 0.132722 0.135224 - -
30/08/2019 0.130805 0.143237 0.130407 0.139412 - -
29/08/2019 0.146537 0.146980 0.128884 0.130835 - -
28/08/2019 0.149654 0.150348 0.144063 0.146526 - -
27/08/2019 0.162116 0.162260 0.147551 0.149814 - -
26/08/2019 0.162247 0.164033 0.160378 0.162116 - -
25/08/2019 0.166672 0.166847 0.161141 0.162528 - -
24/08/2019 0.168221 0.170077 0.159819 0.166672 - -
23/08/2019 0.170747 0.171134 0.167294 0.168363 - -
22/08/2019 0.170800 0.172482 0.168810 0.170747 - -
21/08/2019 0.173088 0.174471 0.169192 0.170829 - -
20/08/2019 0.178859 0.179238 0.172073 0.173168 - -
19/08/2019 0.180815 0.183424 0.173559 0.178859 - -
18/08/2019 0.176661 0.182891 0.172994 0.180695 - -
17/08/2019 0.173691 0.179867 0.171856 0.177029 - -
16/08/2019 0.178369 0.178625 0.169824 0.173732 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.120612 USD and is up 0.48% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
Estatísticas de FToken
Preço de FToken 0.120612 USD
ROI de FToken +165.92%
Ranking no mercado #2323
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 2,510,925,464 FT
Fornecimento Máximo Sem Dados
Valor mais alto 0.231839 USD
(19/05/2019)
Valor mais baixo 0.011475 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.231839 USD /
0.011475 USD
Alta / Baixa em 90 dias 0.193125 USD /
0.118726 USD
Alta / Baixa em 30 dias 0.183424 USD /
0.118726 USD
Alta / Baixa em 7 dias 0.135649 USD /
0.118726 USD
Alta / Baixa em 24 horas 0.120815 USD /
0.119091 USD
Alta / Baixa ontem 0.121251 USD /
0.118977 USD
Abertura / Fechamento de ontem 0.120852 USD /
0.119869 USD
Mudança de ontem $-0.000983 USD (-0.81%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)