×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,897Mercados:  20,751Cap. de Mercado:  $200,993,550,940Vol 24h:  $61,635,209,142Domínio de BTC:  66.8%
Cap. de Mercado:  $200,993,550,940Vol 24h:  $61,635,209,142Domínio de BTC:  66.8%Criptomoedas:  4,897Mercados:  20,751

FToken (FT)

$0.026673 USD (-1.76%)
0.00000360 BTC (-3.83%)
0.00017920 ETH (-3.20%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    ? FT
  • Fornecimento Total
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.027214
    0.028126
    0.026323
    0.026655
    0
    0
    Dec 04, 2019
    0.026985
    0.027802
    0.026445
    0.027195
    0
    0
    Dec 03, 2019
    0.027345
    0.027699
    0.026650
    0.026984
    0
    0
    Dec 02, 2019
    0.027759
    0.028057
    0.026527
    0.027345
    0
    0
    Dec 01, 2019
    0.026260
    0.028173
    0.026260
    0.027760
    0
    0
    Nov 30, 2019
    0.028830
    0.029361
    0.025993
    0.026252
    0
    0
    Nov 29, 2019
    0.029524
    0.030787
    0.028277
    0.028841
    0
    0
    Nov 28, 2019
    0.027728
    0.031996
    0.027628
    0.029514
    0
    0
    Nov 27, 2019
    0.026749
    0.029784
    0.025135
    0.027958
    0
    0
    Nov 26, 2019
    0.025080
    0.026806
    0.022462
    0.026758
    0
    0
    Nov 25, 2019
    0.023788
    0.027489
    0.020205
    0.025076
    0
    0
    Nov 24, 2019
    0.031005
    0.031111
    0.023241
    0.023954
    0
    0
    Nov 23, 2019
    0.032601
    0.033443
    0.029554
    0.031092
    0
    0
    Nov 22, 2019
    0.034619
    0.035874
    0.030796
    0.032591
    0
    0
    Nov 21, 2019
    0.038001
    0.038080
    0.033667
    0.034619
    0
    0
    Nov 20, 2019
    0.037129
    0.038480
    0.035074
    0.038001
    0
    0
    Nov 19, 2019
    0.038983
    0.039437
    0.035351
    0.037129
    0
    0
    Nov 18, 2019
    0.043062
    0.043222
    0.038756
    0.038865
    0
    0
    Nov 17, 2019
    0.040071
    0.043906
    0.039717
    0.043085
    0
    0
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0
    Nov 13, 2019
    0.051753
    0.052636
    0.049671
    0.050349
    0
    0
    Nov 12, 2019
    0.051613
    0.053990
    0.051399
    0.051770
    0
    0
    Nov 11, 2019
    0.050643
    0.054210
    0.047988
    0.051487
    0
    0
    Nov 10, 2019
    0.047410
    0.055294
    0.045304
    0.050735
    0
    0
    Nov 09, 2019
    0.042686
    0.048059
    0.042547
    0.047521
    0
    0
    Nov 08, 2019
    0.041536
    0.043844
    0.040842
    0.042801
    0
    0
    Nov 07, 2019
    0.042134
    0.043164
    0.040728
    0.041436
    0
    0
    Nov 06, 2019
    0.046505
    0.046588
    0.040083
    0.042104
    0
    0

Sobre FToken

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

Estatísticas de FToken

FToken Price
$0.026673 USD
FToken ROI
-41.19%
Ranking no mercado
#2317
Cap. de Mercado
Sem Dados
Volume em 24 horas
Sem Dados
Fornecimento Circulante
Sem Dados
Fornecimento Total
2,510,925,464 FT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.231839 USD
(May 19, 2019)
Valor mais baixo
$0.011475 USD
(Dec 16, 2018)
Alta / Baixa em 52 semanas
$0.231839 USD /
$0.011475 USD
Alta / Baixa em 90 dias
$0.135649 USD /
$0.020205 USD
Alta / Baixa em 30 dias
$0.055294 USD /
$0.020205 USD
Alta / Baixa em 7 dias
$0.030787 USD /
$0.025993 USD
Alta / Baixa em 24 horas
$0.028126 USD /
$0.026323 USD
Alta / Baixa ontem
$0.028126 USD /
$0.026323 USD
Abertura / Fechamento de ontem
$0.027214 USD /
$0.026655 USD
Mudança de ontem
$-0.000559 USD (-2.05%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.