Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FToken FToken (FT)
0.185749 USD (0.00%)
0.00001988 BTC (0.00%)
0.00067813 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
? FT

Learn more about why circulating supply may be missing.

Fornecimento Total
2,510,925,464 FT

Dados históricos para FToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.185749 0.185749 0.185749 0.185749 - -
24/06/2019 0.185749 0.185749 0.185749 0.185749 - -
23/06/2019 0.185749 0.185749 0.185749 0.185749 - -
22/06/2019 0.185749 0.185749 0.185749 0.185749 - -
21/06/2019 0.185749 0.185749 0.185749 0.185749 - -
20/06/2019 0.185749 0.185749 0.185749 0.185749 - -
19/06/2019 0.185749 0.185749 0.185749 0.185749 - -
18/06/2019 0.185749 0.185749 0.185749 0.185749 - -
17/06/2019 0.191649 0.192086 0.183680 0.185749 - -
16/06/2019 0.191274 0.194803 0.190248 0.191649 - -
15/06/2019 0.191278 0.193533 0.187972 0.191274 - -
14/06/2019 0.188316 0.193047 0.186766 0.191366 - -
13/06/2019 0.190041 0.191738 0.186363 0.188327 - -
12/06/2019 0.189447 0.191509 0.188243 0.190428 - -
11/06/2019 0.190054 0.191652 0.187920 0.189570 - -
10/06/2019 0.188680 0.191016 0.187016 0.190058 - -
09/06/2019 0.190892 0.192239 0.185617 0.188594 - -
08/06/2019 0.192338 0.193174 0.190384 0.191360 - -
07/06/2019 0.192084 0.196491 0.191075 0.192349 - -
06/06/2019 0.194684 0.195417 0.190641 0.191864 - -
05/06/2019 0.187027 0.197574 0.184618 0.195247 - -
04/06/2019 0.193554 0.196167 0.182061 0.187027 - -
03/06/2019 0.194912 0.199817 0.192218 0.192992 - -
02/06/2019 0.195868 0.196533 0.185502 0.194912 - -
01/06/2019 0.194899 0.204752 0.192307 0.195868 - -
31/05/2019 0.183784 0.200104 0.171468 0.194864 - -
30/05/2019 0.193359 0.193682 0.178476 0.183784 - -
29/05/2019 0.192516 0.201080 0.189702 0.193359 - -
28/05/2019 0.197063 0.202057 0.189197 0.192422 - -
27/05/2019 0.199993 0.218389 0.181861 0.197116 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.185749 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
Estatísticas de FToken
Preço de FToken 0.185749 USD
ROI de FToken +309.53%
Ranking no mercado #2229
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 2,510,925,464 FT
Fornecimento Máximo Sem Dados
Valor mais alto 0.231839 USD
(19/05/2019)
Valor mais baixo 0.011475 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.231839 USD /
0.011475 USD
Alta / Baixa em 90 dias 0.231839 USD /
0.078895 USD
Alta / Baixa em 30 dias 0.204752 USD /
0.171468 USD
Alta / Baixa em 7 dias 0.185749 USD /
0.185749 USD
Alta / Baixa em 24 horas 0.185749 USD /
0.185749 USD
Alta / Baixa ontem 0.185749 USD /
0.185749 USD
Abertura / Fechamento de ontem 0.185749 USD /
0.185749 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)