×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,069,586,800Vol 24h:  $63,021,403,312Domínio de BTC:  66.0%
Cap. de Mercado:  $240,069,586,800Vol 24h:  $63,021,403,312Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

FSBT API Token (FSBT)

$0.031993 USD (-0.80%)
0.00000364 BTC (-1.46%)
0.00017191 ETH (-0.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $112,280 USD
    12.77629249 BTC
    603.31458207 ETH
  • Volume (24h)
    $14,863.92 USD
    1.69136662 BTC
    79.86872117 ETH
  • Fornecimento Circulante
    3,509,535 FSBT
  • Fornecimento Total
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.033012
    0.033302
    0.031539
    0.032327
    14,808.72
    113,452
    Nov 10, 2019
    0.031634
    0.033372
    0.031447
    0.032713
    15,169.77
    114,806
    Nov 09, 2019
    0.032213
    0.032518
    0.031331
    0.032338
    14,712.10
    113,490
    Nov 08, 2019
    0.032265
    0.033030
    0.031050
    0.031399
    14,568.12
    110,197
    Nov 07, 2019
    0.032616
    0.033545
    0.031784
    0.032827
    14,802.14
    115,206
    Nov 06, 2019
    0.032441
    0.033853
    0.032105
    0.032617
    13,827.94
    114,472
    Nov 05, 2019
    0.031954
    0.033370
    0.031350
    0.032695
    15,097.29
    114,743
    Nov 04, 2019
    0.031233
    0.032841
    0.030924
    0.031954
    14,738.82
    112,144
    Nov 03, 2019
    0.032462
    0.032676
    0.030630
    0.030996
    14,673.20
    108,782
    Nov 02, 2019
    0.032510
    0.032658
    0.031125
    0.032462
    14,959.77
    113,926
    Nov 01, 2019
    0.032050
    0.032701
    0.031230
    0.032510
    14,957.79
    114,096
    Oct 31, 2019
    0.030448
    0.032419
    0.029422
    0.032017
    14,516.50
    112,366
    Oct 30, 2019
    0.032350
    0.038943
    0.027029
    0.030540
    14,364.21
    107,181
    Oct 29, 2019
    0.048861
    0.050298
    0.032305
    0.032352
    21,480.42
    113,542
    Oct 28, 2019
    0.049326
    0.050084
    0.047655
    0.048044
    21,696.32
    168,613
    Oct 27, 2019
    0.039241
    0.050164
    0.038309
    0.049046
    19,294.45
    172,128
    Oct 26, 2019
    0.040674
    0.043798
    0.038012
    0.039241
    18,232.86
    137,716
    Oct 25, 2019
    0.036209
    0.041036
    0.035644
    0.040375
    18,616.49
    141,696
    Oct 24, 2019
    0.035825
    0.036816
    0.035441
    0.036209
    13,295.46
    127,077
    Oct 23, 2019
    0.037958
    0.038747
    0.034713
    0.035825
    16,479.57
    125,729
    Oct 22, 2019
    0.038965
    0.039476
    0.037867
    0.038227
    18,242.21
    134,158
    Oct 21, 2019
    0.045628
    0.046252
    0.038287
    0.038738
    21,081.11
    135,952
    Oct 20, 2019
    0.046655
    0.047952
    0.045136
    0.045628
    22,537.27
    160,133
    Oct 19, 2019
    0.046974
    0.047898
    0.046174
    0.046659
    22,168.11
    163,750
    Oct 18, 2019
    0.048182
    0.048571
    0.045899
    0.046569
    22,172.00
    163,436
    Oct 17, 2019
    0.047931
    0.048787
    0.046800
    0.048182
    22,907.77
    169,096
    Oct 16, 2019
    0.049073
    0.049492
    0.046721
    0.047792
    22,558.45
    167,729
    Oct 15, 2019
    0.050455
    0.051049
    0.048138
    0.049260
    23,283.49
    172,880
    Oct 14, 2019
    0.049244
    0.050998
    0.048753
    0.050191
    24,195.32
    176,147
    Oct 13, 2019
    0.049011
    0.050467
    0.048387
    0.049244
    23,501.10
    172,823
    Oct 12, 2019
    0.052122
    0.053738
    0.048146
    0.048570
    23,739.39
    170,459

Sobre FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.031993 USD and is down -0.80% over the last 24 hours. It is currently trading on 2 active market(s) with $14,863.92 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

Estatísticas de FSBT API Token

FSBT API Token Price
$0.031993 USD
FSBT API Token ROI
-95.95%
Ranking no mercado
#1461
Cap. de Mercado
$112,280 USD
Volume em 24 horas
$14,863.92 USD
Fornecimento Circulante
3,509,535 FSBT
Fornecimento Total
3,699,483 FSBT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.790023 USD
(Jul 05, 2018)
Valor mais baixo
$0.008166 USD
(Jun 01, 2019)
Alta / Baixa em 52 semanas
$0.217857 USD /
$0.008166 USD
Alta / Baixa em 90 dias
$0.109429 USD /
$0.010185 USD
Alta / Baixa em 30 dias
$0.051049 USD /
$0.027029 USD
Alta / Baixa em 7 dias
$0.033853 USD /
$0.031050 USD
Alta / Baixa em 24 horas
$0.032802 USD /
$0.031539 USD
Alta / Baixa ontem
$0.033302 USD /
$0.031539 USD
Abertura / Fechamento de ontem
$0.033012 USD /
$0.032327 USD
Mudança de ontem
$-0.000686 USD (-2.08%)
Volume de ontem
$14,808.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.