Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FSBT API Token FSBT API Token (FSBT)
0.059525 USD (-1.50%)
0.00000554 BTC (-1.92%)
0.00030205 ETH (0.35%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
208,906 USD
19 BTC
1,060 ETH
Volume (24h)
23,355 USD
2.17 BTC
118.51 ETH
Fornecimento Circulante
3,509,535 FSBT
Fornecimento Total
3,699,483 FSBT

Dados históricos para FSBT API Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.058773 0.061411 0.057881 0.060902 26,814 213,739
18/08/2019 0.055803 0.059709 0.055094 0.058543 25,310 205,459
17/08/2019 0.055796 0.056393 0.054762 0.055987 23,965 196,489
16/08/2019 0.056572 0.057020 0.054264 0.055921 24,816 196,255
15/08/2019 0.056437 0.057263 0.053922 0.056693 33,338 198,966
14/08/2019 0.063073 0.063223 0.056355 0.056437 24,047 198,066
13/08/2019 0.063820 0.063884 0.062096 0.063116 23,139 221,509
12/08/2019 0.064904 0.065152 0.063666 0.063789 27,585 223,869
11/08/2019 0.067360 0.097976 0.063889 0.065099 50,895 228,466
10/08/2019 0.040774 0.067511 0.039541 0.067394 33,494 236,521
09/08/2019 0.032536 0.042655 0.031435 0.040774 26,508 143,096
08/08/2019 0.033221 0.033579 0.031814 0.032707 23,450 114,785
07/08/2019 0.033640 0.034075 0.030122 0.033221 21,730 116,591
06/08/2019 0.035197 0.035696 0.033210 0.033735 21,977 118,396
05/08/2019 0.032647 0.035518 0.032559 0.035129 21,888 123,288
04/08/2019 0.032487 0.032874 0.031921 0.032635 18,767 114,534
03/08/2019 0.029345 0.032929 0.029176 0.032579 12,987 114,337
02/08/2019 0.040950 0.041806 0.029206 0.029555 21,947 103,723
01/08/2019 0.040828 0.041134 0.039694 0.040926 21,295 143,631
31/07/2019 0.039528 0.041041 0.039302 0.041041 22,078 144,035
30/07/2019 0.039554 0.040127 0.038615 0.039551 21,772 138,804
29/07/2019 0.039461 0.040213 0.038930 0.039396 20,394 138,262
28/07/2019 0.038674 0.039855 0.037767 0.039389 21,346 138,239
27/07/2019 0.041267 0.042001 0.038292 0.038674 20,938 135,728
26/07/2019 0.041330 0.041421 0.039962 0.041267 21,993 144,829
25/07/2019 0.040473 0.042127 0.040296 0.041106 21,206 144,263
24/07/2019 0.039643 0.040916 0.038039 0.040748 22,263 143,008
23/07/2019 0.040613 0.041068 0.039097 0.039643 21,426 139,128
22/07/2019 0.042327 0.042592 0.039820 0.040540 22,888 142,278
21/07/2019 0.042626 0.042984 0.040863 0.042362 24,316 148,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.059525 USD and is down 1.50% over the last 24 hours. It is currently trading on 2 active market(s) with 23,355 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
Estatísticas de FSBT API Token
Preço de FSBT API Token 0.059525 USD
ROI de FSBT API Token -92.46%
Ranking no mercado #977
Cap. de Mercado 208,906 USD
Volume em 24 horas 23,355 USD
Fornecimento Circulante 3,509,535 FSBT
Fornecimento Total 3,699,483 FSBT
Fornecimento Máximo Sem Dados
Valor mais alto 0.790023 USD
(05/07/2018)
Valor mais baixo 0.008165 USD
(01/06/2019)
Alta / Baixa em 52 semanas 0.245287 USD /
0.008166 USD
Alta / Baixa em 90 dias 0.182890 USD /
0.008166 USD
Alta / Baixa em 30 dias 0.097976 USD /
0.029176 USD
Alta / Baixa em 7 dias 0.063453 USD /
0.053922 USD
Alta / Baixa em 24 horas 0.061411 USD /
0.058778 USD
Alta / Baixa ontem 0.061411 USD /
0.057881 USD
Abertura / Fechamento de ontem 0.058773 USD /
0.060902 USD
Mudança de ontem $0.002130 USD (+3.62%)
Volume de ontem $26,814 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)