Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Friendz Friendz (FDZ)
0.003186 USD (3.77%)
0.00000031 BTC (4.05%)
0.00001503 ETH (-3.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,622,297 USD
158 BTC
7,654 ETH
Volume (24h)
75,330 USD
7.36 BTC
355.43 ETH
Fornecimento Circulante
509,127,601 FDZ
Fornecimento Total
1,135,946,642 FDZ

Dados históricos para Friendz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003006 0.003455 0.002865 0.003220 65,136 1,639,346
16/09/2019 0.002820 0.003010 0.002606 0.003006 48,923 1,532,627
15/09/2019 0.002318 0.002824 0.002303 0.002819 62,193 1,437,614
14/09/2019 0.002702 0.002860 0.002229 0.002319 57,999 1,182,307
13/09/2019 0.002665 0.002826 0.002208 0.002701 43,818 1,377,185
12/09/2019 0.002166 0.002692 0.002134 0.002665 60,831 1,358,895
11/09/2019 0.002484 0.002570 0.002119 0.002167 58,627 1,106,940
10/09/2019 0.002204 0.002594 0.002120 0.002484 49,543 1,268,891
09/09/2019 0.002329 0.002517 0.001858 0.002205 55,695 1,126,056
08/09/2019 0.001823 0.002576 0.001726 0.002329 59,238 1,189,280
07/09/2019 0.002102 0.002365 0.001562 0.001823 57,836 932,901
06/09/2019 0.001559 0.002432 0.001418 0.002101 77,875 996,615
05/09/2019 0.001518 0.001617 0.001384 0.001559 48,709 739,398
04/09/2019 0.001568 0.001684 0.001471 0.001518 57,232 720,007
03/09/2019 0.001474 0.001707 0.001447 0.001568 46,803 743,814
02/09/2019 0.001476 0.001693 0.001450 0.001475 56,595 699,707
01/09/2019 0.001593 0.001614 0.001371 0.001476 54,517 700,294
31/08/2019 0.001457 0.001742 0.001344 0.001594 42,390 756,130
30/08/2019 0.001615 0.001771 0.001448 0.001457 44,786 691,423
29/08/2019 0.001592 0.001765 0.001406 0.001615 43,544 766,432
28/08/2019 0.001557 0.001978 0.001463 0.001592 63,206 755,817
27/08/2019 0.001598 0.001765 0.001528 0.001556 41,731 738,536
26/08/2019 0.001570 0.001649 0.001544 0.001598 54,892 758,566
25/08/2019 0.001625 0.001668 0.001507 0.001568 49,285 744,402
24/08/2019 0.002067 0.002172 0.001498 0.001625 65,671 771,102
23/08/2019 0.001573 0.002073 0.001531 0.001568 66,886 744,326
22/08/2019 0.001499 0.001649 0.001499 0.001573 61,515 746,429
21/08/2019 0.001884 0.001899 0.001478 0.001499 48,732 711,226
20/08/2019 0.001925 0.001926 0.001701 0.001884 73,343 894,010
19/08/2019 0.001787 0.001926 0.001726 0.001925 46,318 913,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,135,946,642 FDZ with 509,127,601 FDZ in circulation. The last known price of Friendz is 0.003186 USD and is up 3.77% over the last 24 hours. It is currently trading on 10 active market(s) with 75,330 USD traded over the last 24 hours. More information can be found at https://friendz.io/.
Estatísticas de Friendz
Preço de Friendz 0.003186 USD
ROI de Friendz -84.60%
Ranking no mercado #763
Cap. de Mercado 1,622,297 USD
Volume em 24 horas 75,330 USD
Fornecimento Circulante 509,127,601 FDZ
Fornecimento Total 1,135,946,642 FDZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.037159 USD
(17/05/2018)
Valor mais baixo 0.001344 USD
(31/08/2019)
Alta / Baixa em 52 semanas 0.007156 USD /
0.001344 USD
Alta / Baixa em 90 dias 0.007156 USD /
0.001344 USD
Alta / Baixa em 30 dias 0.003507 USD /
0.001344 USD
Alta / Baixa em 7 dias 0.003507 USD /
0.002119 USD
Alta / Baixa em 24 horas 0.003507 USD /
0.002865 USD
Alta / Baixa ontem 0.003455 USD /
0.002865 USD
Abertura / Fechamento de ontem 0.003006 USD /
0.003220 USD
Mudança de ontem $0.000214 USD (+7.11%)
Volume de ontem $65,136 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)