×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,265,038,904Vol 24h:  $76,655,108,934Domínio de BTC:  66.2%
Cap. de Mercado:  $209,265,038,904Vol 24h:  $76,655,108,934Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Friendz (FDZ)

$0.002772 USD (-16.10%)
0.00000036 BTC (-11.89%)
0.00001718 ETH (-8.55%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,429,077 USD
    186.38228780 BTC
    8,855 ETH
  • Volume (24h)
    $56,052.79 USD
    7.31048530 BTC
    347.32823865 ETH
  • Fornecimento Circulante
    515,562,724 FDZ
  • Fornecimento Total
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.004067
    0.004801
    0.002495
    0.003484
    54,206.08
    1,794,704
    Nov 19, 2019
    0.001855
    0.005187
    0.001585
    0.004067
    55,922.80
    2,091,535
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134

Sobre Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 515,562,723.837 in circulation. The last known price of Friendz is $0.002772 USD and is down -16.10% over the last 24 hours. It is currently trading on 10 active market(s) with $56,052.79 traded over the last 24 hours. More information can be found at https://friendz.io/.

Estatísticas de Friendz

Friendz Price
$0.002772 USD
Friendz ROI
-86.60%
Ranking no mercado
#765
Cap. de Mercado
$1,429,077 USD
Volume em 24 horas
$56,052.79 USD
Fornecimento Circulante
515,562,724 FDZ
Fornecimento Total
1,133,439,473 FDZ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.037159 USD
(May 17, 2018)
Valor mais baixo
$0.001236 USD
(Nov 17, 2019)
Alta / Baixa em 52 semanas
$0.007156 USD /
$0.001236 USD
Alta / Baixa em 90 dias
$0.005187 USD /
$0.001236 USD
Alta / Baixa em 30 dias
$0.005187 USD /
$0.001236 USD
Alta / Baixa em 7 dias
$0.005187 USD /
$0.001236 USD
Alta / Baixa em 24 horas
$0.003694 USD /
$0.002235 USD
Alta / Baixa ontem
$0.004801 USD /
$0.002495 USD
Abertura / Fechamento de ontem
$0.004067 USD /
$0.003484 USD
Mudança de ontem
$-0.000583 USD (-14.34%)
Volume de ontem
$54,206.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.