Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Freicoin Freicoin (FRC)
0.009093 USD (-0.89%)
0.00000090 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
503,457 USD
50 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
55,369,182 FRC
Fornecimento Total
100,000,000 FRC

Dados históricos para Freicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.009365 0.009375 0.008980 0.009093 - 503,453
23/08/2019 0.009183 0.009392 0.009183 0.009365 16 518,528
22/08/2019 0.009119 0.009251 0.008818 0.009183 - 508,436
21/08/2019 0.011945 0.011988 0.009026 0.009120 141 504,924
20/08/2019 0.009827 0.012031 0.009703 0.011948 16 661,478
19/08/2019 0.009305 0.009822 0.009268 0.009822 76 543,808
18/08/2019 0.011252 0.011518 0.009291 0.009301 91 514,947
17/08/2019 0.011413 0.011493 0.011063 0.011250 87 622,828
16/08/2019 0.011347 0.011572 0.010849 0.011406 137 631,505
15/08/2019 0.011049 0.011483 0.010610 0.011346 573 628,159
14/08/2019 0.011972 0.011973 0.011010 0.011024 8 610,357
13/08/2019 0.012641 0.012673 0.011907 0.011977 488 663,071
12/08/2019 0.013062 0.013062 0.012565 0.012635 30 699,411
11/08/2019 0.013062 0.013062 0.013062 0.013062 - 723,052
10/08/2019 0.013062 0.013062 0.013062 0.013062 - 723,052
09/08/2019 0.013281 0.013299 0.012995 0.013062 - 723,052
08/08/2019 0.013266 0.013291 0.012800 0.013281 42 735,175
07/08/2019 0.012733 0.013376 0.012693 0.013272 125 734,654
06/08/2019 0.013116 0.013644 0.012503 0.012738 254 413,670
05/08/2019 0.012176 0.017183 0.012169 0.013132 183 426,490
04/08/2019 0.012015 0.012226 0.011783 0.012176 94 395,441
03/08/2019 0.011676 0.012097 0.011659 0.012015 5 390,210
02/08/2019 0.011552 0.011754 0.011515 0.011677 9 379,227
01/08/2019 0.011110 0.011609 0.011026 0.011551 116 375,123
31/07/2019 0.010646 0.011195 0.010646 0.011110 - 360,807
30/07/2019 0.011427 0.011644 0.010601 0.010648 125 345,814
29/07/2019 0.011440 0.011617 0.011365 0.011426 117 371,083
28/07/2019 0.011370 0.011494 0.011074 0.011441 69 371,564
27/07/2019 0.011838 0.012200 0.011264 0.011381 3 369,612
26/07/2019 0.011880 0.011885 0.011651 0.011838 49 384,443
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,369,182 FRC in circulation. The last known price of Freicoin is 0.009093 USD and is down 0.89% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Estatísticas de Freicoin
Preço de Freicoin 0.009093 USD
ROI de Freicoin -78.47%
Ranking no mercado #1313
Cap. de Mercado 503,457 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 55,369,182 FRC
Fornecimento Total 100,000,000 FRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.596794 USD
(01/12/2013)
Valor mais baixo 0.000074 USD
(09/10/2016)
Alta / Baixa em 52 semanas 0.017183 USD /
0.000193 USD
Alta / Baixa em 90 dias 0.017183 USD /
0.008818 USD
Alta / Baixa em 30 dias 0.017183 USD /
0.008818 USD
Alta / Baixa em 7 dias 0.012031 USD /
0.008818 USD
Alta / Baixa em 24 horas 0.009280 USD /
0.008980 USD
Alta / Baixa ontem 0.009375 USD /
0.008980 USD
Abertura / Fechamento de ontem 0.009365 USD /
0.009093 USD
Mudança de ontem $-0.000273 USD (-2.91%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)