Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Freicoin Freicoin (FRC)
0.012238 USD (0.00%)
0.00000131 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
397,431 USD
43 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
32,476,453 FRC
Fornecimento Total
100,000,000 FRC

Dados históricos para Freicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.012238 0.012238 0.012238 0.012238 - 397,431
17/06/2019 0.011445 0.012285 0.011445 0.012238 - 397,431
16/06/2019 0.011445 0.011445 0.011445 0.011445 - 371,705
15/06/2019 0.011281 0.011511 0.011196 0.011445 - 371,705
14/06/2019 0.010686 0.011321 0.010619 0.011282 1 366,414
13/06/2019 0.010561 0.010792 0.010488 0.010681 20 346,884
12/06/2019 0.010268 0.010670 0.010185 0.010590 39 343,912
11/06/2019 0.010479 0.010516 0.010144 0.010268 496 333,464
10/06/2019 0.010040 0.010523 0.009877 0.010469 19 339,994
09/06/2019 0.010378 0.010428 0.009878 0.010040 9 326,073
08/06/2019 0.010603 0.010603 0.010231 0.010391 12 337,457
07/06/2019 0.010221 0.010620 0.010172 0.010603 - 344,353
06/06/2019 0.010906 0.011101 0.009847 0.010229 15 332,203
05/06/2019 0.010759 0.011049 0.010739 0.010917 12 354,557
04/06/2019 0.010693 0.011226 0.010311 0.010748 42 349,051
03/06/2019 0.013122 0.013122 0.010639 0.010706 86 347,700
02/06/2019 0.012914 0.013281 0.012906 0.013122 - 426,143
01/06/2019 0.016210 0.016210 0.012805 0.012915 66 419,435
31/05/2019 0.015735 0.016238 0.015484 0.016210 - 526,445
30/05/2019 0.011368 0.015759 0.011368 0.015735 213 511,022
29/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
28/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
27/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
26/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
25/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
24/05/2019 0.011368 0.011368 0.011368 0.011368 - 369,203
23/05/2019 0.011495 0.011515 0.011363 0.011368 - 369,203
22/05/2019 0.011925 0.011993 0.011387 0.011495 1 373,333
21/05/2019 0.011958 0.012022 0.011741 0.011929 3 387,400
20/05/2019 0.013033 0.013033 0.011564 0.011961 0 388,439
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.012238 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Estatísticas de Freicoin
Preço de Freicoin 0.012238 USD
ROI de Freicoin -71.02%
Ranking no mercado #1328
Cap. de Mercado 397,431 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 32,476,453 FRC
Fornecimento Total 100,000,000 FRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.596794 USD
(01/12/2013)
Valor mais baixo 0.000074 USD
(09/10/2016)
Alta / Baixa em 52 semanas 0.016238 USD /
0.000193 USD
Alta / Baixa em 90 dias 0.016238 USD /
0.000196 USD
Alta / Baixa em 30 dias 0.016238 USD /
0.009847 USD
Alta / Baixa em 7 dias 0.012285 USD /
0.010279 USD
Alta / Baixa em 24 horas 0.012238 USD /
0.012238 USD
Alta / Baixa ontem 0.012238 USD /
0.012238 USD
Abertura / Fechamento de ontem 0.012238 USD /
0.012238 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)