Cap. de Mercado:
Freicoin Freicoin (FRC)
0.005804 USD (2.82%)
0.00000147 BTC (3.52%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
186,098 USD
47 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
32,065,795 FRC
Fornecimento Total
100,000,000 FRC

Dados históricos para Freicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.007027 0.007058 0.004999 0.005685 516 182,255
19/02/2019 0.005133 0.007148 0.005120 0.007033 128 225,404
18/02/2019 0.004836 0.005826 0.004835 0.005127 51 164,316
17/02/2019 0.004827 0.004858 0.004768 0.004841 99 155,100
16/02/2019 0.004808 0.004858 0.004803 0.004825 22 154,553
15/02/2019 0.004807 0.004866 0.004792 0.004814 81 154,189
14/02/2019 0.004854 0.004879 0.004798 0.004802 45 153,732
13/02/2019 0.004885 0.004919 0.004840 0.004860 29 155,552
12/02/2019 0.004877 0.004917 0.004840 0.004885 13 156,322
11/02/2019 0.005179 0.005179 0.004880 0.004891 709 156,454
10/02/2019 0.005503 0.005520 0.005132 0.005179 66 165,631
09/02/2019 0.005171 0.005509 0.005133 0.005497 48 175,756
08/02/2019 0.005099 0.005215 0.004787 0.005173 0 165,322
07/02/2019 0.004806 0.005119 0.004798 0.005098 19 162,908
06/02/2019 0.004897 0.004897 0.004783 0.004805 0 153,550
05/02/2019 0.004870 0.004900 0.004858 0.004891 29 156,292
04/02/2019 0.004925 0.004971 0.004864 0.004883 58 155,986
03/02/2019 0.005025 0.005038 0.004881 0.004912 15 156,838
02/02/2019 0.004941 0.005043 0.004914 0.005030 41 160,556
01/02/2019 0.004901 0.004977 0.004862 0.004949 1 157,960
31/01/2019 0.004980 0.005012 0.004889 0.004906 60 156,540
30/01/2019 0.004955 0.005035 0.004931 0.004982 148 158,905
29/01/2019 0.005029 0.005035 0.004917 0.004961 83 158,199
28/01/2019 0.005121 0.005127 0.004941 0.005027 71 160,247
27/01/2019 0.005185 0.005196 0.005081 0.005114 95 162,976
26/01/2019 0.005188 0.006109 0.005167 0.005181 50 165,073
25/01/2019 0.005200 0.005207 0.005145 0.005183 3 165,094
24/01/2019 0.005910 0.005923 0.005142 0.005186 10 165,166
23/01/2019 0.006420 0.006453 0.005875 0.005911 0 188,260
22/01/2019 0.005148 0.006437 0.005068 0.006415 157 204,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,065,795 FRC in circulation. The last known price of Freicoin is 0.005804 USD and is up 2.82% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Price 0.005804 USD
Market Rank #1386
Cap. de Mercado 186,098 USD
24h Volume 16 USD
Fornecimento Circulante 32,065,795 FRC
Fornecimento Total 100,000,000 FRC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.007027 USD / $0.005685 USD
Yesterday's High / Low $0.007058 USD / $0.004999 USD
Yesterday's Change -0.0013 USD (-19.09%)
Yesterday's Volume $516 USD