Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Freicoin Freicoin (FRC)
0.006380 USD (-1.88%)
0.00000078 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
353,488 USD
43 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
55,406,750 FRC
Fornecimento Total
100,000,000 FRC

Dados históricos para Freicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.006502 0.006502 0.006376 0.006396 3 354,365
14/10/2019 0.006484 0.006520 0.006463 0.006502 - 360,274
13/10/2019 0.006707 0.006707 0.006447 0.006484 12 359,271
12/10/2019 0.006707 0.006707 0.006707 0.006707 - 371,625
11/10/2019 0.006707 0.006707 0.006707 0.006707 - 371,625
10/10/2019 0.006701 0.006722 0.006664 0.006707 - 371,623
09/10/2019 0.006420 0.006735 0.006372 0.006699 1 371,185
08/10/2019 0.006507 0.006585 0.006382 0.006420 46 355,691
07/10/2019 0.006304 0.008222 0.006236 0.006509 48 360,651
06/10/2019 0.006436 0.008079 0.006284 0.006313 20 349,755
05/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,587
04/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
03/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
02/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
01/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
30/09/2019 0.006396 0.006443 0.006174 0.006436 - 356,586
29/09/2019 0.010115 0.010115 0.006302 0.006396 0 354,377
28/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,408
27/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
26/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
25/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
24/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
23/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
22/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
21/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
20/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
19/09/2019 0.010095 0.010118 0.010091 0.010115 - 560,406
18/09/2019 0.008076 0.010169 0.008074 0.010093 76 559,176
17/09/2019 0.010206 0.010206 0.008057 0.008083 10 447,832
16/09/2019 0.010346 0.010396 0.010186 0.010206 - 565,489
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,406,750 FRC in circulation. The last known price of Freicoin is 0.006380 USD and is down 1.88% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://freico.in.
Estatísticas de Freicoin
Preço de Freicoin 0.006380 USD
ROI de Freicoin -84.89%
Ranking no mercado #1160
Cap. de Mercado 353,488 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 55,406,750 FRC
Fornecimento Total 100,000,000 FRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.596794 USD
(01/12/2013)
Valor mais baixo 0.000074 USD
(09/10/2016)
Alta / Baixa em 52 semanas 0.017183 USD /
0.000193 USD
Alta / Baixa em 90 dias 0.017183 USD /
0.006174 USD
Alta / Baixa em 30 dias 0.010206 USD /
0.006174 USD
Alta / Baixa em 7 dias 0.006735 USD /
0.006376 USD
Alta / Baixa em 24 horas 0.006502 USD /
0.006374 USD
Alta / Baixa ontem 0.006502 USD /
0.006376 USD
Abertura / Fechamento de ontem 0.006502 USD /
0.006396 USD
Mudança de ontem $-0.000107 USD (-1.64%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)