×
×
Criptomoedas:  7,186Mercados:  30,048Cap. de Mercado:  $343,893,270,629Vol 24h:  $99,945,434,695Domínio de BTC:  57.8%
Cap. de Mercado:  $343,893,270,629Vol 24h:  $99,945,434,695Domínio de BTC:  57.8%Criptomoedas:  7,186Mercados:  30,048
Freicoin

Freicoin (FRC)

$0.004187 USD (-0.05%)
0.00000040 BTC (1.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $237,465 USD
    22.86610089 BTC
  • Volume (24h)
    $84.87 USD
    0.00817228 BTC
  • Fornecimento Circulante
    56,718,189 FRC
  • Fornecimento Total
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 25, 2020
    0.004189
    0.004196
    0.004127
    0.004173
    39.18
    236,666
    Sep 24, 2020
    0.003754
    0.004199
    0.003754
    0.004190
    42.35
    237,597
    Sep 23, 2020
    0.003793
    0.003794
    0.003744
    0.003754
    0
    212,854
    Sep 22, 2020
    0.004179
    0.004205
    0.003761
    0.003793
    27.48
    215,055
    Sep 21, 2020
    0.003606
    0.004252
    0.003601
    0.004180
    68.35
    236,972
    Sep 20, 2020
    0.003400
    0.003629
    0.003400
    0.003606
    15.47
    204,443
    Sep 19, 2020
    0.003390
    0.003405
    0.003390
    0.003400
    0
    192,717
    Sep 18, 2020
    0.003829
    0.003836
    0.003359
    0.003389
    6.79
    192,096
    Sep 17, 2020
    0.003290
    0.003840
    0.003262
    0.003829
    110.76
    217,031
    Sep 16, 2020
    0.003238
    0.003327
    0.003206
    0.003289
    483.35
    186,448
    Sep 15, 2020
    0.003310
    0.003389
    0.003229
    0.003238
    70.15
    183,504
    Sep 14, 2020
    0.003171
    0.003332
    0.003171
    0.003309
    0.041311
    187,535
    Sep 13, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,722
    Sep 12, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,696
    Sep 11, 2020
    0.003208
    0.003216
    0.003167
    0.003171
    0
    179,681
    Sep 10, 2020
    0.003167
    0.003248
    0.003167
    0.003208
    0.067581
    181,738
    Sep 09, 2020
    0.003140
    0.003181
    0.003102
    0.003167
    0
    179,405
    Sep 08, 2020
    0.003110
    0.003216
    0.003069
    0.003139
    0.043244
    177,813
    Sep 07, 2020
    0.003285
    0.003299
    0.003034
    0.003109
    52.22
    176,082
    Sep 06, 2020
    0.003846
    0.003846
    0.003249
    0.003284
    0.042183
    185,975
    Sep 05, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,743
    Sep 04, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,717
    Sep 03, 2020
    0.004101
    0.004116
    0.003808
    0.003846
    0
    217,697
    Sep 02, 2020
    0.003342
    0.004129
    0.003323
    0.004101
    45.16
    232,102
    Sep 01, 2020
    0.004900
    0.005582
    0.003256
    0.003342
    273.00
    189,121
    Aug 31, 2020
    0.004834
    0.004932
    0.004834
    0.004901
    407.28
    277,351
    Aug 30, 2020
    0.004834
    0.004834
    0.004834
    0.004834
    0
    273,525
    Aug 29, 2020
    0.004843
    0.004865
    0.004811
    0.004834
    0
    273,482
    Aug 28, 2020
    0.005090
    0.005188
    0.004820
    0.004842
    416.33
    273,935
    Aug 27, 2020
    0.005622
    0.005622
    0.005042
    0.005090
    68.38
    287,905
    Aug 26, 2020
    0.005560
    0.005649
    0.005528
    0.005622
    0
    317,995

Sobre Freicoin

Freicoin (FRC) is a cryptocurrency . Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,718,188.76612916 in circulation. The last known price of Freicoin is 0.00419096 USD and is up 0.13 over the last 24 hours. It is currently trading on 1 active market(s) with $84.89 traded over the last 24 hours. More information can be found at http://freico.in.

Preço de Freicoin

Preço de Freicoin$0.004187 USD
ROI de Freicoin
-90.09%
Ranking no mercado#1515
Cap. de Mercado$237,465 USD
Volume em 24 horas$84.87 USD
Fornecimento Circulante56,718,189 FRC
Fornecimento Total100,000,000 FRC
Fornecimento MáximoSem Dados
Valor mais alto
$0.596794 USD
(Dec 01, 2013)
Valor mais baixo
$0.000074 USD
(Oct 09, 2016)
Alta / Baixa em 52 semanas
$0.014959 USD /
$0.001585 USD
Alta / Baixa em 90 dias
$0.009192 USD /
$0.002544 USD
Alta / Baixa em 30 dias
$0.009192 USD /
$0.003256 USD
Alta / Baixa em 7 dias
$0.005649 USD /
$0.003256 USD
Alta / Baixa em 24 horas
$0.004255 USD /
$0.003319 USD
Alta / Baixa ontem
$0.004196 USD /
$0.004127 USD
Abertura / Fechamento de ontem
$0.004189 USD /
$0.004173 USD
Mudança de ontem$-0.000017 USD (-0.40%)
Volume de ontem$39.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.