Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Freicoin Freicoin (FRC)
0.007399 USD (4.44%)
0.00000132 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
240,297 USD
43 BTC
Volume (24h)
11 USD
0.00 BTC
Fornecimento Circulante
32,476,453 FRC
Fornecimento Total
100,000,000 FRC

Dados históricos para Freicoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.007195 0.007887 0.006936 0.007850 78 254,949
21/04/2019 0.007229 0.007260 0.007117 0.007200 34 233,815
20/04/2019 0.007081 0.007252 0.007077 0.007229 6 234,758
19/04/2019 0.007461 0.007506 0.007018 0.007081 164 229,976
18/04/2019 0.007375 0.007486 0.007374 0.007461 - 242,320
17/04/2019 0.007355 0.007414 0.007324 0.007377 48 239,595
16/04/2019 0.008077 0.008138 0.007055 0.007359 73 238,980
15/04/2019 0.008144 0.008380 0.006812 0.008079 90 262,389
14/04/2019 0.007321 0.008182 0.007245 0.008144 46 264,485
13/04/2019 0.007925 0.008256 0.007278 0.007321 495 237,764
12/04/2019 0.006975 0.007942 0.006821 0.007929 56 257,490
11/04/2019 0.007598 0.007637 0.006899 0.006975 10 226,517
10/04/2019 0.007585 0.008235 0.007556 0.007598 389 246,755
09/04/2019 0.010561 0.010561 0.007552 0.007586 21 246,378
08/04/2019 0.006856 0.010588 0.006772 0.010568 1,062 343,210
07/04/2019 0.006665 0.006893 0.006659 0.006853 83 222,556
06/04/2019 0.006801 0.006883 0.006582 0.006671 489 216,660
05/04/2019 0.006682 0.006822 0.006680 0.006799 20 220,802
04/04/2019 0.006801 0.006932 0.006553 0.006682 59 217,018
03/04/2019 0.007069 0.007316 0.006672 0.006801 38 220,883
02/04/2019 0.006017 0.007112 0.006013 0.007065 88 229,442
01/04/2019 0.005941 0.006031 0.005915 0.006017 86 195,399
31/03/2019 0.006148 0.006160 0.005923 0.005942 127 192,979
30/03/2019 0.006132 0.006601 0.006054 0.006148 1 199,652
29/03/2019 0.006095 0.006167 0.006039 0.006132 3 199,156
28/03/2019 0.005921 0.006104 0.005876 0.006095 7 197,940
27/03/2019 0.005771 0.005921 0.005763 0.005921 43 192,280
26/03/2019 0.005750 0.005768 0.005704 0.005768 76 187,331
25/03/2019 0.005787 0.005849 0.005692 0.005750 22 186,745
24/03/2019 0.007576 0.007586 0.005757 0.005781 31 187,737
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.007399 USD and is up 4.44% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.007399 USD
Freicoin ROI -82.48%
Market Rank #1425
Cap. de Mercado 240,297 USD
24 Hour Volume 11 USD
Fornecimento Circulante 32,476,453 FRC
Fornecimento Total 100,000,000 FRC
Fornecimento Máximo Sem Dados
All Time High 0.596794 USD
(01/12/2013)
All Time Low 0.000074 USD
(09/10/2016)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.010588 USD /
0.000193 USD
30 Day High / Low 0.010588 USD /
0.005692 USD
7 Day High / Low 0.008161 USD /
0.006936 USD
24 Hour High / Low 0.008161 USD /
0.007072 USD
Yesterday's High / Low 0.007887 USD /
0.006936 USD
Yesterday's Open / Close 0.007195 USD /
0.007850 USD
Yesterday's Change $0.000656 USD (+9.11%)
Yesterday's Volume $78 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)