Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fountain Fountain (FTN)
0.032019 USD (-1.73%)
0.00000311 BTC (-0.14%)
0.00014813 ETH (0.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,821,051 USD
177 BTC
8,425 ETH
Volume (24h)
208,983 USD
20.29 BTC
966.83 ETH
Fornecimento Circulante
56,874,853 FTN
Fornecimento Total
2,195,657,106 FTN

Dados históricos para Fountain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.032815 0.034197 0.031030 0.032367 285,345 1,840,845
20/07/2019 0.033337 0.035947 0.031130 0.032815 266,124 1,813,762
19/07/2019 0.032756 0.033823 0.031132 0.033512 286,907 1,852,194
18/07/2019 0.032291 0.035829 0.030862 0.032756 279,073 1,810,412
17/07/2019 0.030972 0.035158 0.030041 0.032056 208,740 1,771,564
16/07/2019 0.033733 0.035685 0.030092 0.031466 287,211 1,720,085
15/07/2019 0.033683 0.035523 0.030853 0.034106 326,363 1,864,390
14/07/2019 0.035072 0.037274 0.033080 0.033834 313,440 1,849,509
13/07/2019 0.034626 0.038997 0.032391 0.035843 260,016 1,959,325
12/07/2019 0.033179 0.036973 0.032988 0.034822 261,019 1,903,560
11/07/2019 0.034785 0.036935 0.032864 0.033162 282,863 1,804,229
10/07/2019 0.036368 0.037626 0.033216 0.034974 258,403 1,885,368
09/07/2019 0.037400 0.038698 0.034055 0.036485 315,797 1,959,493
08/07/2019 0.038041 0.040148 0.036220 0.037395 335,230 2,008,348
07/07/2019 0.037702 0.039970 0.033681 0.038018 271,681 2,034,201
06/07/2019 0.035245 0.039648 0.034114 0.037259 294,316 1,984,163
05/07/2019 0.033744 0.037857 0.032563 0.035351 238,759 1,871,954
04/07/2019 0.035565 0.041055 0.033566 0.033671 277,584 1,782,980
03/07/2019 0.038431 0.040512 0.030693 0.035459 355,772 1,876,894
02/07/2019 0.035161 0.040612 0.030009 0.039089 309,688 2,068,983
01/07/2019 0.033644 0.043764 0.032992 0.035234 308,941 1,861,414
30/06/2019 0.034314 0.036385 0.032228 0.033644 274,446 1,768,650
29/06/2019 0.034694 0.035787 0.033393 0.034338 194,780 1,805,118
28/06/2019 0.034913 0.036307 0.032327 0.034781 320,596 1,828,414
27/06/2019 0.033923 0.036887 0.031997 0.034784 221,029 1,828,593
26/06/2019 0.036896 0.038657 0.030006 0.033923 304,043 1,782,856
25/06/2019 0.036018 0.038090 0.034527 0.036896 336,942 1,931,700
24/06/2019 0.036261 0.037200 0.033932 0.036022 276,977 1,885,818
23/06/2019 0.036222 0.037190 0.033794 0.036261 245,438 1,884,706
22/06/2019 0.038060 0.038895 0.033852 0.036034 307,362 1,872,935
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,195,657,106 FTN with 56,874,853 FTN in circulation. The last known price of Fountain is 0.032019 USD and is down 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 208,983 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Estatísticas de Fountain
Preço de Fountain 0.032019 USD
ROI de Fountain +6.66%
Ranking no mercado #664
Cap. de Mercado 1,821,051 USD
Volume em 24 horas 208,983 USD
Fornecimento Circulante 56,874,853 FTN
Fornecimento Total 2,195,657,106 FTN
Fornecimento Máximo Sem Dados
Valor mais alto 0.073913 USD
(02/04/2019)
Valor mais baixo 0.025024 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.073913 USD /
0.025024 USD
Alta / Baixa em 90 dias 0.043764 USD /
0.025024 USD
Alta / Baixa em 30 dias 0.043764 USD /
0.030006 USD
Alta / Baixa em 7 dias 0.035947 USD /
0.030041 USD
Alta / Baixa em 24 horas 0.034161 USD /
0.031005 USD
Alta / Baixa ontem 0.034197 USD /
0.031030 USD
Abertura / Fechamento de ontem 0.032815 USD /
0.032367 USD
Mudança de ontem $-0.000449 USD (-1.37%)
Volume de ontem $285,345 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)