Cap. de Mercado:
Fortuna Fortuna (FOTA)
0.007588 USD (14.49%)
0.00000190 BTC (13.79%)
0.00005119 ETH (13.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
3,640,663 USD
912 BTC
24,560 ETH
Volume (24h)
780,032 USD
195.34 BTC
5,262 ETH
Fornecimento Circulante
479,767,016 FOTA
Fornecimento Total
1,000,000,000 FOTA

Dados históricos para Fortuna

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.006668 0.008224 0.006364 0.008037 776,922 3,855,733
21/02/2019 0.007597 0.008502 0.006003 0.006426 798,565 3,083,132
20/02/2019 0.006527 0.008154 0.006291 0.007992 759,420 3,834,282
19/02/2019 0.008666 0.008827 0.006410 0.006483 668,196 3,110,396
18/02/2019 0.008468 0.008916 0.008376 0.008710 690,309 4,178,654
17/02/2019 0.008719 0.008722 0.008271 0.008413 754,897 4,036,159
16/02/2019 0.008681 0.008823 0.008313 0.008514 786,554 4,084,884
15/02/2019 0.008762 0.008827 0.008223 0.008701 771,283 4,174,325
14/02/2019 0.008775 0.008883 0.008708 0.008760 799,079 4,202,767
13/02/2019 0.008962 0.008993 0.008314 0.008844 840,360 4,243,041
12/02/2019 0.009023 0.009075 0.008850 0.008923 787,603 4,281,073
11/02/2019 0.009010 0.009128 0.008878 0.008947 652,343 4,290,678
10/02/2019 0.008967 0.009143 0.008817 0.008947 668,072 4,290,624
09/02/2019 0.007720 0.009030 0.007068 0.008940 685,969 4,287,119
08/02/2019 0.006915 0.008007 0.006826 0.007544 723,559 3,617,529
07/02/2019 0.007303 0.007957 0.006737 0.007595 744,102 3,642,279
06/02/2019 0.007223 0.007789 0.006782 0.006782 744,077 3,252,349
05/02/2019 0.006978 0.007879 0.006829 0.007585 783,037 3,637,501
04/02/2019 0.007162 0.007725 0.006688 0.006931 765,825 3,323,859
03/02/2019 0.007195 0.007768 0.006806 0.007213 737,993 3,458,956
02/02/2019 0.007661 0.007840 0.006707 0.007115 771,174 3,412,177
01/02/2019 0.007647 0.008067 0.006826 0.007205 778,957 3,455,113
31/01/2019 0.007554 0.007943 0.007022 0.007565 734,215 3,627,805
30/01/2019 0.007255 0.008124 0.006980 0.007666 839,332 3,645,744
29/01/2019 0.007351 0.007899 0.006746 0.007495 921,144 3,564,069
28/01/2019 0.007684 0.007745 0.006833 0.007180 857,002 3,414,430
27/01/2019 0.007346 0.007852 0.006630 0.007628 774,494 3,627,259
26/01/2019 0.007884 0.008266 0.006954 0.007926 727,835 3,769,304
25/01/2019 0.007354 0.008204 0.006853 0.008204 754,561 3,901,589
24/01/2019 0.007220 0.007977 0.006807 0.007572 694,912 3,600,597
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,767,016 FOTA in circulation. The last known price of Fortuna is 0.007588 USD and is up 14.49% over the last 24 hours. It is currently trading on 11 active market(s) with 780,032 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna Price 0.007588 USD
Market Rank #466
Cap. de Mercado 3,640,663 USD
24h Volume 780,032 USD
Fornecimento Circulante 479,767,016 FOTA
Fornecimento Total 1,000,000,000 FOTA
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.006668 USD / $0.008037 USD
Yesterday's High / Low $0.008224 USD / $0.006364 USD
Yesterday's Change +0.001369 USD (+20.53%)
Yesterday's Volume $776,922 USD