Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fortuna Fortuna (FOTA)
0.009055 USD (-3.91%)
0.00000099 BTC (-2.53%)
0.00003394 ETH (-2.22%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,346,366 USD
475 BTC
16,290 ETH
Volume (24h)
328,770 USD
35.94 BTC
1,232 ETH
Fornecimento Circulante
479,997,016 FOTA
Fornecimento Total
1,000,000,000 FOTA

Dados históricos para Fortuna

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.009439 0.009694 0.008705 0.008809 322,355 4,228,302
17/06/2019 0.011078 0.011858 0.008894 0.009206 339,166 4,419,026
16/06/2019 0.011301 0.011705 0.010783 0.011057 1,110,836 5,307,400
15/06/2019 0.011364 0.011923 0.010879 0.011301 1,105,710 5,424,590
14/06/2019 0.010285 0.011805 0.010059 0.011362 1,114,960 5,453,871
13/06/2019 0.010431 0.010735 0.009904 0.010352 1,013,233 4,968,904
12/06/2019 0.010259 0.010678 0.009884 0.010427 1,075,426 5,004,972
11/06/2019 0.010569 0.010771 0.009883 0.010131 1,098,126 4,862,622
10/06/2019 0.010143 0.010715 0.009864 0.010609 1,030,187 5,092,245
09/06/2019 0.009471 0.010431 0.008731 0.010165 1,107,917 4,879,280
08/06/2019 0.009644 0.010340 0.008863 0.009471 1,117,681 4,546,153
07/06/2019 0.009630 0.010381 0.008707 0.009420 1,101,435 4,521,564
06/06/2019 0.009419 0.010535 0.008637 0.009802 927,167 4,704,852
05/06/2019 0.009735 0.010620 0.008782 0.009623 900,501 4,618,808
04/06/2019 0.010058 0.010940 0.008808 0.009735 904,935 4,672,894
03/06/2019 0.009801 0.010613 0.008625 0.010158 832,765 4,875,885
02/06/2019 0.009622 0.010741 0.008886 0.009960 931,198 4,780,631
01/06/2019 0.009486 0.010576 0.008992 0.009622 912,509 4,618,392
31/05/2019 0.010023 0.010711 0.008771 0.009723 936,983 4,666,970
30/05/2019 0.010813 0.011098 0.009139 0.010023 893,484 4,811,083
29/05/2019 0.010336 0.011196 0.009788 0.010813 905,138 5,189,992
28/05/2019 0.010684 0.011345 0.009536 0.010349 896,972 4,967,267
27/05/2019 0.010324 0.011629 0.009844 0.010650 903,514 5,112,105
26/05/2019 0.010691 0.011496 0.009841 0.010572 951,703 5,074,559
25/05/2019 0.010400 0.011443 0.009957 0.010691 901,116 5,131,534
24/05/2019 0.010546 0.011575 0.009547 0.010400 911,232 4,991,993
23/05/2019 0.010722 0.011269 0.009528 0.010382 962,357 4,983,554
22/05/2019 0.010730 0.011583 0.009932 0.010768 922,749 5,168,555
21/05/2019 0.010637 0.011564 0.009384 0.010730 921,547 5,150,536
20/05/2019 0.011842 0.012112 0.009147 0.010899 971,376 5,231,498
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.009055 USD and is down 3.91% over the last 24 hours. It is currently trading on 10 active market(s) with 328,770 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Estatísticas de Fortuna
Preço de Fortuna 0.009055 USD
ROI de Fortuna -95.77%
Ranking no mercado #519
Cap. de Mercado 4,346,366 USD
Volume em 24 horas 328,770 USD
Fornecimento Circulante 479,997,016 FOTA
Fornecimento Total 1,000,000,000 FOTA
Fornecimento Máximo Sem Dados
Valor mais alto 0.233672 USD
(26/01/2018)
Valor mais baixo 0.006003 USD
(21/02/2019)
Alta / Baixa em 52 semanas 0.065689 USD /
0.006003 USD
Alta / Baixa em 90 dias 0.019634 USD /
0.008625 USD
Alta / Baixa em 30 dias 0.011923 USD /
0.008625 USD
Alta / Baixa em 7 dias 0.011923 USD /
0.008705 USD
Alta / Baixa em 24 horas 0.009654 USD /
0.008705 USD
Alta / Baixa ontem 0.009694 USD /
0.008705 USD
Abertura / Fechamento de ontem 0.009439 USD /
0.008809 USD
Mudança de ontem $-0.000630 USD (-6.67%)
Volume de ontem $322,355 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)