×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,612,512,714Vol 24h:  $118,698,456,750Domínio de BTC:  65.5%
Cap. de Mercado:  $177,612,512,714Vol 24h:  $118,698,456,750Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,959

Fortuna (FOTA)

$0.000260 USD (-0.56%)
0.00000004 BTC (-4.96%)
0.00000197 ETH (-3.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $124,745 USD
    19.60931193 BTC
    944.46349453 ETH
  • Volume (24h)
    $955.77 USD
    0.15024164 BTC
    7.23624307 ETH
  • Fornecimento Circulante
    479,997,016 FOTA
  • Fornecimento Total
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.000294
    0.000300
    0.000232
    0.000272
    351.61
    130,747
    Mar 28, 2020
    0.000263
    0.000328
    0.000248
    0.000294
    1,297.63
    140,921
    Mar 27, 2020
    0.000270
    0.000394
    0.000262
    0.000263
    1,934.55
    126,045
    Mar 26, 2020
    0.000313
    0.000336
    0.000266
    0.000270
    38.35
    129,573
    Mar 25, 2020
    0.000338
    0.000347
    0.000309
    0.000313
    56.28
    150,348
    Mar 24, 2020
    0.000321
    0.000392
    0.000318
    0.000338
    420.06
    162,080
    Mar 23, 2020
    0.000316
    0.000378
    0.000293
    0.000322
    362.75
    154,325
    Mar 22, 2020
    0.000311
    0.000339
    0.000309
    0.000316
    19.53
    151,586
    Mar 21, 2020
    0.000372
    0.000377
    0.000296
    0.000311
    130.33
    149,179
    Mar 20, 2020
    0.000328
    0.000397
    0.000313
    0.000372
    105.35
    178,569
    Mar 19, 2020
    0.000271
    0.000351
    0.000271
    0.000328
    60.92
    157,613
    Mar 18, 2020
    0.000270
    0.000314
    0.000258
    0.000271
    35.97
    129,902
    Mar 17, 2020
    0.000249
    0.000361
    0.000248
    0.000271
    700.45
    129,863
    Mar 16, 2020
    0.000269
    0.000316
    0.000189
    0.000249
    70.90
    119,531
    Mar 15, 2020
    0.000221
    0.000317
    0.000218
    0.000269
    348.08
    129,171
    Mar 14, 2020
    0.000284
    0.000324
    0.000216
    0.000221
    220.07
    105,840
    Mar 13, 2020
    0.000242
    0.000300
    0.000209
    0.000283
    517.76
    135,844
    Mar 12, 2020
    0.000477
    0.000541
    0.000240
    0.000242
    2,727.17
    116,196
    Mar 11, 2020
    0.000550
    0.000633
    0.000460
    0.000477
    344.62
    229,096
    Mar 10, 2020
    0.000476
    0.000562
    0.000470
    0.000550
    1,026.33
    264,156
    Mar 09, 2020
    0.000513
    0.000549
    0.000387
    0.000476
    1,638.28
    228,307
    Mar 08, 2020
    0.000606
    0.000606
    0.000511
    0.000512
    3,280.37
    245,945
    Mar 07, 2020
    0.000637
    0.000648
    0.000605
    0.000606
    7,936.01
    290,790
    Mar 06, 2020
    0.000612
    0.000637
    0.000594
    0.000636
    6,799.99
    305,395
    Mar 05, 2020
    0.000582
    0.000620
    0.000581
    0.000612
    9,537.62
    293,615
    Mar 04, 2020
    0.000568
    0.000587
    0.000561
    0.000582
    7,083.46
    279,337
    Mar 03, 2020
    0.000591
    0.000595
    0.000544
    0.000568
    7,555.42
    272,521
    Mar 02, 2020
    0.000547
    0.000624
    0.000464
    0.000592
    8,539.06
    283,977
    Mar 01, 2020
    0.000547
    0.000567
    0.000526
    0.000547
    6,124.18
    262,533

Sobre Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000260 USD and is down -0.56% over the last 24 hours. It is currently trading on 10 active market(s) with $955.77 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Estatísticas de Fortuna

Fortuna Price
$0.000260 USD
Fortuna ROI
-99.88%
Ranking no mercado
#1361
Cap. de Mercado
$124,745 USD
Volume em 24 horas
$955.77 USD
Fornecimento Circulante
479,997,016 FOTA
Fornecimento Total
1,000,000,000 FOTA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.233672 USD
(Jan 26, 2018)
Valor mais baixo
$0.000189 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.018680 USD /
$0.000189 USD
Alta / Baixa em 90 dias
$0.002772 USD /
$0.000189 USD
Alta / Baixa em 30 dias
$0.000648 USD /
$0.000189 USD
Alta / Baixa em 7 dias
$0.000394 USD /
$0.000232 USD
Alta / Baixa em 24 horas
$0.000274 USD /
$0.000237 USD
Alta / Baixa ontem
$0.000300 USD /
$0.000232 USD
Abertura / Fechamento de ontem
$0.000294 USD /
$0.000272 USD
Mudança de ontem
$-0.000021 USD (-7.23%)
Volume de ontem
$351.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.