Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fortuna Fortuna (FOTA)
0.003722 USD (0.41%)
0.00000037 BTC (-0.23%)
0.00001973 ETH (0.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,786,529 USD
177 BTC
9,472 ETH
Volume (24h)
82,565 USD
8.20 BTC
437.77 ETH
Fornecimento Circulante
479,997,016 FOTA
Fornecimento Total
1,000,000,000 FOTA

Dados históricos para Fortuna

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.003862 0.003878 0.003624 0.003796 87,072 1,822,051
23/08/2019 0.003729 0.003921 0.003615 0.003856 82,037 1,850,971
22/08/2019 0.003684 0.003829 0.003446 0.003729 110,499 1,789,972
21/08/2019 0.003852 0.003931 0.003393 0.003677 87,518 1,764,838
20/08/2019 0.003471 0.003989 0.003259 0.003852 77,801 1,849,178
19/08/2019 0.003213 0.003640 0.002842 0.003471 89,400 1,666,308
18/08/2019 0.003840 0.003865 0.002988 0.003232 76,470 1,551,541
17/08/2019 0.003682 0.003840 0.003105 0.003840 78,680 1,843,119
16/08/2019 0.004181 0.004341 0.003528 0.003688 88,918 1,770,009
15/08/2019 0.004249 0.004542 0.004005 0.004183 87,746 2,007,945
14/08/2019 0.004997 0.005007 0.004236 0.004249 43,389 2,039,722
13/08/2019 0.004841 0.005865 0.004482 0.004998 77,147 2,399,171
12/08/2019 0.004980 0.005648 0.004762 0.004861 86,655 2,333,184
11/08/2019 0.005019 0.005161 0.004541 0.005000 78,702 2,399,849
10/08/2019 0.004965 0.005094 0.004748 0.005012 89,534 2,405,927
09/08/2019 0.004902 0.005331 0.004720 0.004965 90,612 2,383,388
08/08/2019 0.006889 0.007045 0.004602 0.004907 82,376 2,355,245
07/08/2019 0.007055 0.007342 0.006421 0.006889 85,745 3,306,701
06/08/2019 0.008115 0.008135 0.006686 0.007054 92,347 3,385,712
05/08/2019 0.007503 0.008123 0.007306 0.008116 315,595 3,895,814
04/08/2019 0.007310 0.007763 0.006924 0.007501 119,892 3,600,479
03/08/2019 0.007422 0.007840 0.006791 0.007296 118,715 3,502,211
02/08/2019 0.007802 0.007856 0.007109 0.007424 364,030 3,563,365
01/08/2019 0.007073 0.007809 0.006923 0.007809 396,135 3,748,274
31/07/2019 0.006999 0.007243 0.006597 0.007056 119,525 3,386,839
30/07/2019 0.006804 0.007139 0.006417 0.006998 194,227 3,358,821
29/07/2019 0.006403 0.007047 0.005941 0.006815 81,655 3,271,339
28/07/2019 0.006043 0.006447 0.005781 0.006413 141,788 3,077,996
27/07/2019 0.006759 0.006982 0.005760 0.006049 76,875 2,903,537
26/07/2019 0.007522 0.007540 0.006668 0.006759 142,181 3,244,451
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.003722 USD and is up 0.41% over the last 24 hours. It is currently trading on 10 active market(s) with 82,565 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Estatísticas de Fortuna
Preço de Fortuna 0.003722 USD
ROI de Fortuna -98.26%
Ranking no mercado #608
Cap. de Mercado 1,786,529 USD
Volume em 24 horas 82,565 USD
Fornecimento Circulante 479,997,016 FOTA
Fornecimento Total 1,000,000,000 FOTA
Fornecimento Máximo Sem Dados
Valor mais alto 0.233672 USD
(26/01/2018)
Valor mais baixo 0.003615 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.065689 USD /
0.002842 USD
Alta / Baixa em 90 dias 0.011923 USD /
0.002842 USD
Alta / Baixa em 30 dias 0.008135 USD /
0.002842 USD
Alta / Baixa em 7 dias 0.003989 USD /
0.002842 USD
Alta / Baixa em 24 horas 0.003874 USD /
0.003624 USD
Alta / Baixa ontem 0.003878 USD /
0.003624 USD
Abertura / Fechamento de ontem 0.003862 USD /
0.003796 USD
Mudança de ontem $-0.000066 USD (-1.72%)
Volume de ontem $87,072 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)