Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Fortuna Fortuna (FOTA)
0.012093 USD (0.89%)
0.00000218 BTC (-1.95%)
0.00007132 ETH (2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,804,716 USD
1,045 BTC
34,232 ETH
Volume (24h)
1,038,483 USD
187.03 BTC
6,124 ETH
Fornecimento Circulante
479,997,016 FOTA
Fornecimento Total
1,000,000,000 FOTA

Dados históricos para Fortuna

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.011590 0.012888 0.010990 0.012179 1,045,578 5,846,095
22/04/2019 0.012161 0.012878 0.010726 0.011843 1,066,152 5,684,707
21/04/2019 0.013020 0.013363 0.011088 0.012063 828,661 5,790,101
20/04/2019 0.013938 0.014199 0.010986 0.012946 764,830 6,214,085
19/04/2019 0.014648 0.015611 0.010261 0.013938 831,152 6,690,405
18/04/2019 0.015963 0.015963 0.013633 0.014995 864,829 7,197,457
17/04/2019 0.015149 0.016926 0.014372 0.015391 870,612 7,387,680
16/04/2019 0.015948 0.016939 0.014430 0.015249 857,930 7,319,706
15/04/2019 0.014984 0.016607 0.013773 0.015438 871,915 7,410,083
14/04/2019 0.016735 0.017421 0.013648 0.014984 965,973 7,192,209
13/04/2019 0.012373 0.018680 0.011856 0.016735 956,282 8,032,579
12/04/2019 0.012981 0.013268 0.011839 0.012694 1,056,516 6,092,908
11/04/2019 0.012254 0.013474 0.011726 0.012692 1,024,337 6,092,187
10/04/2019 0.012947 0.013588 0.012006 0.012659 962,033 6,076,111
09/04/2019 0.015923 0.017003 0.009593 0.012909 1,025,963 6,196,361
08/04/2019 0.014087 0.017322 0.012784 0.015923 1,063,366 7,643,149
07/04/2019 0.014207 0.016172 0.013376 0.013976 791,567 6,708,356
06/04/2019 0.014936 0.016596 0.012475 0.014322 807,420 6,874,587
05/04/2019 0.014434 0.015880 0.012354 0.015052 793,202 7,224,905
04/04/2019 0.015109 0.016403 0.011491 0.014092 732,251 6,764,248
03/04/2019 0.013268 0.016508 0.013186 0.015566 785,417 7,471,401
02/04/2019 0.013516 0.015748 0.012395 0.013607 830,547 6,531,290
01/04/2019 0.014307 0.015665 0.012339 0.013744 827,083 6,597,135
31/03/2019 0.015298 0.016136 0.012370 0.014069 887,387 6,752,994
30/03/2019 0.016582 0.017219 0.013273 0.015298 783,251 7,342,870
29/03/2019 0.018042 0.019188 0.015409 0.017002 860,637 8,161,075
28/03/2019 0.017035 0.019634 0.013886 0.018042 854,133 8,660,038
27/03/2019 0.016520 0.019053 0.014632 0.017035 659,786 8,176,891
26/03/2019 0.017950 0.019033 0.015034 0.017439 877,684 8,370,630
25/03/2019 0.017927 0.018991 0.017254 0.018072 935,205 8,674,726
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.012093 USD and is up 0.89% over the last 24 hours. It is currently trading on 11 active market(s) with 1,038,483 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Fortuna Statistics
Fortuna Price 0.012093 USD
Fortuna ROI -94.35%
Market Rank #440
Cap. de Mercado 5,804,716 USD
24 Hour Volume 1,038,483 USD
Fornecimento Circulante 479,997,016 FOTA
Fornecimento Total 1,000,000,000 FOTA
Fornecimento Máximo Sem Dados
All Time High 0.233672 USD
(26/01/2018)
All Time Low 0.006003 USD
(21/02/2019)
52 Week High / Low 0.079115 USD /
0.006003 USD
90 Day High / Low 0.019634 USD /
0.006003 USD
30 Day High / Low 0.019634 USD /
0.009593 USD
7 Day High / Low 0.016926 USD /
0.010261 USD
24 Hour High / Low 0.012888 USD /
0.011172 USD
Yesterday's High / Low 0.012888 USD /
0.010990 USD
Yesterday's Open / Close 0.011590 USD /
0.012179 USD
Yesterday's Change $0.000589 USD (+5.08%)
Yesterday's Volume $1,045,578 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)