×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,083,915,242Vol 24h:  $76,906,792,759Domínio de BTC:  66.2%
Cap. de Mercado:  $208,083,915,242Vol 24h:  $76,906,792,759Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Force Protocol (FOR)

$0.030282 USD (-9.35%)
0.00000397 BTC (-4.51%)
0.00018930 ETH (-0.33%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,551,477 USD
    989.77125558 BTC
    47,207 ETH
  • Volume (24h)
    $1,502,649 USD
    196.95205365 BTC
    9,394 ETH
  • Fornecimento Circulante
    249,374,796 FOR
  • Fornecimento Total
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.033914
    0.034900
    0.032642
    0.032994
    1,069,841
    8,227,953
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426

Sobre Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Estatísticas de Force Protocol

Force Protocol Price
$0.030282 USD
Force Protocol ROI
51.41%
Ranking no mercado
#339
Cap. de Mercado
$7,551,477 USD
Volume em 24 horas
$1,502,649 USD
Fornecimento Circulante
249,374,796 FOR
Fornecimento Total
1,000,000,000 FOR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.057748 USD
(Sep 03, 2019)
Valor mais baixo
$0.021050 USD
(Jul 28, 2019)
Alta / Baixa em 52 semanas
$0.057748 USD /
$0.021050 USD
Alta / Baixa em 90 dias
$0.057748 USD /
$0.023948 USD
Alta / Baixa em 30 dias
$0.052898 USD /
$0.029142 USD
Alta / Baixa em 7 dias
$0.043786 USD /
$0.029158 USD
Alta / Baixa em 24 horas
$0.033653 USD /
$0.029158 USD
Alta / Baixa ontem
$0.034900 USD /
$0.032642 USD
Abertura / Fechamento de ontem
$0.033914 USD /
$0.032994 USD
Mudança de ontem
$-0.000920 USD (-2.71%)
Volume de ontem
$1,069,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.