Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,715,820 USD
327 BTC
9,557 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
398,837,470 FOOD

Dados históricos para FoodCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
16/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
15/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
14/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
13/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
12/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
11/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
10/04/2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
09/04/2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
08/04/2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
07/04/2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
06/04/2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
05/04/2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
04/04/2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
03/04/2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
02/04/2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
01/04/2019 0.003558 0.003558 0.001738 0.001743 83 695,072
31/03/2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
30/03/2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
29/03/2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
28/03/2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
27/03/2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
26/03/2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
25/03/2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
24/03/2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
23/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
22/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
21/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
20/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
19/03/2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
18/03/2019 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
Estatísticas de FoodCoin
Preço de FoodCoin 0.004302 USD
ROI de FoodCoin +48.90%
Ranking no mercado Sem Dados
Cap. de Mercado 1,715,820 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 398,837,470 FOOD
Fornecimento Total 398,837,470 FOOD
Fornecimento Máximo Sem Dados
Valor mais alto 0.010133 USD
(23/09/2018)
Valor mais baixo 0.001034 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.010133 USD /
0.001034 USD
Alta / Baixa em 90 dias 0.004358 USD /
0.001034 USD
Alta / Baixa em 30 dias 0.004358 USD /
0.001738 USD
Alta / Baixa em 7 dias 0.004302 USD /
0.004302 USD
Alta / Baixa em 24 horas 0.004302 USD /
0.004302 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)