Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FoldingCoin FoldingCoin (FLDC)
0.001196 USD (-0.91%)
0.00000015 BTC (0.03%)
0.00156263 XCP (26.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
911,231 USD
114 BTC
1,190,602 XCP
Volume (24h)
714 USD
0.09 BTC
933.33 XCP
Fornecimento Circulante
761,922,162 FLDC
Fornecimento Total
1,000,000,000 FLDC

Dados históricos para FoldingCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.001358 0.001367 0.001193 0.001207 804 919,594
24/05/2019 0.001182 0.001373 0.001171 0.001358 557 1,034,684
23/05/2019 0.001148 0.001349 0.001127 0.001181 660 899,905
22/05/2019 0.001192 0.001358 0.001139 0.001148 712 874,723
21/05/2019 0.001276 0.001372 0.001177 0.001193 1,538 908,615
20/05/2019 0.001311 0.001311 0.001171 0.001276 1,909 972,062
19/05/2019 0.001232 0.001377 0.001205 0.001311 4,707 999,118
18/05/2019 0.001244 0.001338 0.001157 0.001231 1,942 938,281
17/05/2019 0.001418 0.001426 0.001203 0.001244 1,571 947,930
16/05/2019 0.001390 0.001525 0.001355 0.001419 1,586 1,080,804
15/05/2019 0.001356 0.001617 0.001268 0.001392 11,340 1,060,509
14/05/2019 0.001328 0.001473 0.001253 0.001357 4,753 1,033,835
13/05/2019 0.001184 0.001420 0.001170 0.001328 2,751 1,011,582
12/05/2019 0.001296 0.001351 0.001168 0.001184 1,831 902,198
11/05/2019 0.001210 0.001357 0.001203 0.001296 4,722 987,701
10/05/2019 0.001233 0.001350 0.001168 0.001210 12,333 921,932
09/05/2019 0.001076 0.001235 0.001076 0.001234 3,307 940,202
08/05/2019 0.001108 0.001116 0.001051 0.001076 7,627 819,837
07/05/2019 0.001033 0.001133 0.001033 0.001110 513 845,366
06/05/2019 0.000983 0.001098 0.000966 0.001034 1,580 787,519
05/05/2019 0.001108 0.001158 0.000975 0.000983 3,841 749,155
04/05/2019 0.001096 0.001168 0.001071 0.001108 318 844,533
03/05/2019 0.001046 0.001165 0.000997 0.001096 683 827,223
02/05/2019 0.001026 0.001082 0.000981 0.001046 412 789,020
01/05/2019 0.001070 0.001080 0.000965 0.001026 43 773,984
30/04/2019 0.000891 0.001073 0.000890 0.001070 2,701 807,049
29/04/2019 0.001055 0.001061 0.000884 0.000891 4,531 672,239
28/04/2019 0.001105 0.001110 0.001047 0.001055 1,379 795,761
27/04/2019 0.001052 0.001115 0.001046 0.001105 114 833,541
26/04/2019 0.001144 0.001144 0.001037 0.001052 1,793 794,007
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 761,922,162 FLDC in circulation. The last known price of FoldingCoin is 0.001196 USD and is down 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with 714 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
Estatísticas de FoldingCoin
Preço de FoldingCoin 0.001196 USD
ROI de FoldingCoin +1584.41%
Ranking no mercado #858
Cap. de Mercado 911,231 USD
Volume em 24 horas 714 USD
Fornecimento Circulante 761,922,162 FLDC
Fornecimento Total 1,000,000,000 FLDC
Fornecimento Máximo Sem Dados
Valor mais alto 0.110299 USD
(06/01/2018)
Valor mais baixo 0.000032 USD
(04/01/2015)
Alta / Baixa em 52 semanas 0.013095 USD /
0.000692 USD
Alta / Baixa em 90 dias 0.001617 USD /
0.000692 USD
Alta / Baixa em 30 dias 0.001617 USD /
0.000884 USD
Alta / Baixa em 7 dias 0.001373 USD /
0.001127 USD
Alta / Baixa em 24 horas 0.001292 USD /
0.001187 USD
Alta / Baixa ontem 0.001367 USD /
0.001193 USD
Abertura / Fechamento de ontem 0.001358 USD /
0.001207 USD
Mudança de ontem $-0.000151 USD (-11.12%)
Volume de ontem $804 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)