Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1032.96 USD (1.39%)
0.25715068 BTC (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
203,434 USD
50.64 BTC
Fornecimento Circulante
? FOIN

Learn more about why circulating supply may be missing.

Fornecimento Total
90,643,945 FOIN

Dados históricos para FOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 1032.67 1049.43 982.12 1047.83 204,594 -
22/03/2019 1035.19 1043.74 962.56 1033.82 205,003 -
21/03/2019 1066.52 1069.13 980.82 1036.17 203,039 -
20/03/2019 1064.49 1068.00 980.06 1064.94 206,368 -
19/03/2019 1063.11 1068.98 971.66 1064.44 206,209 -
18/03/2019 1061.63 1073.72 986.10 1062.41 203,645 -
17/03/2019 1059.94 1068.42 983.86 1060.71 204,762 -
16/03/2019 1045.28 1075.64 996.57 1059.80 207,372 -
15/03/2019 1033.99 1047.28 960.75 1045.16 208,872 -
14/03/2019 1029.01 1040.57 955.36 1034.76 207,697 -
13/03/2019 1032.37 1036.22 945.38 1029.35 204,326 -
12/03/2019 1030.12 1035.94 931.18 1029.96 204,160 -
11/03/2019 1050.26 1056.27 941.61 1028.97 206,937 -
10/03/2019 1050.59 1053.25 944.01 1049.53 206,634 -
09/03/2019 1037.54 1052.08 947.07 1049.36 206,427 -
08/03/2019 1052.67 1058.11 965.52 1038.27 202,389 -
07/03/2019 1050.26 1058.23 964.99 1051.48 209,721 -
06/03/2019 1048.54 1054.89 949.71 1050.16 205,980 -
05/03/2019 1012.79 1051.93 920.46 1050.20 208,376 -
04/03/2019 1029.53 1033.99 882.27 1012.10 203,466 -
03/03/2019 1039.48 1044.43 894.31 1028.14 204,986 -
02/03/2019 1019.16 1042.99 809.41 1040.55 204,902 -
01/03/2019 1018.88 1034.58 816.80 1020.91 202,101 -
28/02/2019 1037.82 1042.03 912.82 1020.15 207,166 -
27/02/2019 925.41 1039.35 912.02 1036.57 204,020 -
26/02/2019 1043.58 1047.91 885.20 924.57 203,870 -
25/02/2019 1025.58 1054.83 803.33 1046.72 207,240 -
24/02/2019 862.04 1105.14 804.08 1023.68 201,029 -
23/02/2019 1067.93 1116.81 798.71 861.14 208,196 -
22/02/2019 1099.87 1108.90 1061.58 1069.82 208,451 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,643,945 FOIN with ? FOIN in circulation. The last known price of FOIN is 1032.96 USD and is up 1.39% over the last 24 hours. It is currently trading on 1 active market(s) with 203,434 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1032.96 USD
FOIN ROI +89.18%
Market Rank #1862
Cap. de Mercado Sem Dados
24 Hour Volume 203,434 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 90,643,945 FOIN
Fornecimento Máximo Sem Dados
All Time High 1301.88 USD
(26/11/2018)
All Time Low 305.98 USD
(05/10/2018)
52 Week High / Low 1301.88 USD /
305.98 USD
90 Day High / Low 1170.49 USD /
413.38 USD
30 Day High / Low 1116.81 USD /
798.71 USD
7 Day High / Low 1073.72 USD /
929.57 USD
24 Hour High / Low 1049.43 USD /
929.57 USD
Yesterday's High / Low 1049.43 USD /
982.12 USD
Yesterday's Open / Close 1032.67 USD /
1047.83 USD
Yesterday's Change $15.16 USD (+1.47%)
Yesterday's Volume $204,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)