Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FNKOS FNKOS (FNKOS)
0.020510 USD (9.66%)
0.00000233 BTC (-0.86%)
0.00007650 ETH (1.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,879,567 USD
328 BTC
10,740 ETH
Volume (24h)
29,480 USD
3.36 BTC
109.96 ETH
Fornecimento Circulante
140,396,479 FNKOS
Fornecimento Total
1,000,000,000 FNKOS

Dados históricos para FNKOS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.017620 0.019999 0.016689 0.016944 90 2,378,849
25/05/2019 0.018842 0.019122 0.016672 0.017620 58 2,473,838
24/05/2019 0.015459 0.022947 0.005071 0.018842 29,395 2,645,344
23/05/2019 0.014807 0.015573 0.014311 0.015467 8 2,171,520
22/05/2019 0.015287 0.015499 0.014694 0.014807 175 2,078,793
21/05/2019 0.015241 0.015695 0.014934 0.015287 172 2,146,270
20/05/2019 0.015882 0.017017 0.014827 0.015238 96 2,139,430
19/05/2019 0.016967 0.017372 0.014655 0.015882 191 2,229,786
18/05/2019 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
17/05/2019 0.019946 0.020184 0.014695 0.015747 260 2,210,825
16/05/2019 0.018420 0.020816 0.016693 0.019954 1,693 2,801,478
15/05/2019 0.013817 0.018445 0.013790 0.018426 14 2,587,015
14/05/2019 0.013964 0.018057 0.012915 0.013813 683 1,939,321
13/05/2019 0.016878 0.017838 0.013139 0.013957 1,350 1,945,494
12/05/2019 0.020334 0.023641 0.016454 0.016878 1,000 2,352,755
11/05/2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
10/05/2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
09/05/2019 0.020498 0.020718 0.020211 0.020334 - 2,834,482
08/05/2019 0.016685 0.020643 0.016339 0.020503 187 2,858,044
07/05/2019 0.016978 0.017733 0.014312 0.016709 203 2,317,504
06/05/2019 0.014680 0.017304 0.014438 0.016980 21,196 2,355,009
05/05/2019 0.012157 0.016513 0.012157 0.014669 20,418 2,034,508
04/05/2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
03/05/2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
02/05/2019 0.012126 0.012237 0.012066 0.012157 - 1,686,077
01/05/2019 0.014378 0.014378 0.012039 0.012129 151 1,682,192
30/04/2019 0.014016 0.014470 0.014014 0.014378 - 1,994,235
29/04/2019 0.014236 0.014283 0.013824 0.014010 304 1,943,189
28/04/2019 0.011983 0.014442 0.011922 0.014236 17,093 1,974,505
27/04/2019 0.014179 0.014245 0.011769 0.011981 19 1,661,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 140,396,479 FNKOS in circulation. The last known price of FNKOS is 0.020510 USD and is up 9.66% over the last 24 hours. It is currently trading on 1 active market(s) with 29,480 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Estatísticas de FNKOS
Preço de FNKOS 0.020510 USD
ROI de FNKOS -84.32%
Ranking no mercado #640
Cap. de Mercado 2,879,567 USD
Volume em 24 horas 29,480 USD
Fornecimento Circulante 140,396,479 FNKOS
Fornecimento Total 1,000,000,000 FNKOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.144328 USD
(30/07/2018)
Valor mais baixo 0.005071 USD
(24/05/2019)
Alta / Baixa em 52 semanas 0.144328 USD /
0.005071 USD
Alta / Baixa em 90 dias 0.023641 USD /
0.005071 USD
Alta / Baixa em 30 dias 0.023641 USD /
0.005071 USD
Alta / Baixa em 7 dias 0.022947 USD /
0.005071 USD
Alta / Baixa em 24 horas 0.020597 USD /
0.016689 USD
Alta / Baixa ontem 0.019999 USD /
0.016689 USD
Abertura / Fechamento de ontem 0.017620 USD /
0.016944 USD
Mudança de ontem $-0.000677 USD (-3.84%)
Volume de ontem $90 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)