Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FNKOS FNKOS (FNKOS)
0.010762 USD (-2.86%)
0.00000102 BTC (0.02%)
0.00004760 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,659,423 USD
157 BTC
7,340 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
154,196,479 FNKOS
Fornecimento Total
1,000,000,000 FNKOS

Dados históricos para FNKOS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.009207 0.011142 0.009201 0.010904 2 1,681,356
19/07/2019 0.013814 0.013814 0.008983 0.009203 1,255 1,419,085
18/07/2019 0.013814 0.013814 0.013814 0.013814 - 2,129,995
17/07/2019 0.013734 0.013980 0.013734 0.013814 - 2,129,995
16/07/2019 0.013033 0.015963 0.011557 0.013766 19 2,122,627
15/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
14/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
13/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
12/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
11/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
10/07/2019 0.013033 0.013033 0.013033 0.013033 - 2,009,685
09/07/2019 0.012875 0.013078 0.012800 0.013033 - 2,009,685
08/07/2019 0.012024 0.012914 0.012024 0.012867 0 1,984,069
07/07/2019 0.011818 0.012118 0.011764 0.012024 - 1,854,023
06/07/2019 0.011820 0.012166 0.011782 0.011817 1 1,822,151
05/07/2019 0.011820 0.011820 0.011820 0.011820 - 1,822,565
04/07/2019 0.011820 0.011820 0.011820 0.011820 - 1,822,565
03/07/2019 0.011820 0.011820 0.011820 0.011820 - 1,822,565
02/07/2019 0.011921 0.012005 0.011820 0.011820 - 1,822,565
01/07/2019 0.011801 0.012224 0.011370 0.011923 563 1,838,466
30/06/2019 0.018471 0.018471 0.011801 0.011801 1,825 1,819,720
29/06/2019 0.018672 0.018693 0.017685 0.018471 - 2,848,217
28/06/2019 0.023536 0.023542 0.017547 0.018649 1,949 2,875,656
27/06/2019 0.026937 0.027472 0.022288 0.023512 0 3,625,472
26/06/2019 0.030475 0.033712 0.022294 0.026937 28,790 4,153,543
25/06/2019 0.023963 0.030475 0.023842 0.030475 187 4,699,141
24/06/2019 0.031004 0.031004 0.023528 0.023955 396 3,693,755
23/06/2019 0.030533 0.031217 0.030533 0.031004 - 4,780,761
22/06/2019 0.026840 0.031112 0.026828 0.030546 316 4,710,031
21/06/2019 0.024725 0.026873 0.024725 0.026836 1,311 4,138,062
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 154,196,479 FNKOS in circulation. The last known price of FNKOS is 0.010762 USD and is down 2.86% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
Estatísticas de FNKOS
Preço de FNKOS 0.010762 USD
ROI de FNKOS -91.77%
Ranking no mercado #1219
Cap. de Mercado 1,659,423 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 154,196,479 FNKOS
Fornecimento Total 1,000,000,000 FNKOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.144328 USD
(30/07/2018)
Valor mais baixo 0.005071 USD
(24/05/2019)
Alta / Baixa em 52 semanas 0.144328 USD /
0.005071 USD
Alta / Baixa em 90 dias 0.033712 USD /
0.005071 USD
Alta / Baixa em 30 dias 0.033712 USD /
0.008983 USD
Alta / Baixa em 7 dias 0.015963 USD /
0.008983 USD
Alta / Baixa em 24 horas 0.011142 USD /
0.010700 USD
Alta / Baixa ontem 0.011142 USD /
0.009201 USD
Abertura / Fechamento de ontem 0.009207 USD /
0.010904 USD
Mudança de ontem $0.001697 USD (+18.43%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)