Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FNKOS FNKOS (FNKOS)
0.007241 USD (0.00%)
0.00000073 BTC (0.00%)
0.00003500 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,126,317 USD
114 BTC
5,444 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
155,552,696 FNKOS
Fornecimento Total
1,000,000,000 FNKOS

Dados históricos para FNKOS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.007241 0.007241 0.007241 0.007241 - 1,126,317
19/09/2019 0.007393 0.007396 0.007164 0.007241 - 1,126,317
18/09/2019 0.007534 0.011227 0.007396 0.007398 15,756 1,150,769
17/09/2019 0.007761 0.010272 0.007162 0.007554 18,051 1,175,011
16/09/2019 0.007591 0.007800 0.007589 0.007761 - 1,207,232
15/09/2019 0.007561 0.007627 0.007518 0.007589 116 1,180,515
14/09/2019 0.007487 0.007575 0.007251 0.007562 61 1,176,292
13/09/2019 0.007313 0.007494 0.007306 0.007481 19 1,163,664
12/09/2019 0.008186 0.009275 0.007218 0.007313 18,088 1,137,628
11/09/2019 0.009206 0.009206 0.008090 0.008190 0 1,265,843
10/09/2019 0.009333 0.009478 0.009172 0.009206 - 1,422,808
09/09/2019 0.009326 0.009397 0.008233 0.009336 277 1,442,907
08/09/2019 0.009180 0.009423 0.009179 0.009326 - 1,441,414
07/09/2019 0.009075 0.009243 0.009075 0.009180 147 1,418,724
06/09/2019 0.008988 0.009098 0.008933 0.009075 - 1,402,607
05/09/2019 0.009026 0.009067 0.007006 0.008988 20,258 1,389,105
04/09/2019 0.009207 0.009241 0.008995 0.009026 77 1,395,034
03/09/2019 0.008691 0.009353 0.008691 0.009208 27,614 1,423,133
02/09/2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
01/09/2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
31/08/2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
30/08/2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
29/08/2019 0.008922 0.008928 0.008639 0.008691 - 1,343,254
28/08/2019 0.009595 0.009640 0.007621 0.008922 27,439 1,378,874
27/08/2019 0.009673 0.009674 0.009575 0.009595 - 1,482,953
26/08/2019 0.009586 0.009920 0.009565 0.009676 22,586 1,495,506
25/08/2019 0.009811 0.009858 0.009491 0.009580 48 1,480,609
24/08/2019 0.009715 0.009827 0.009626 0.009811 20,939 1,516,273
23/08/2019 0.009584 0.009730 0.009500 0.009715 - 1,501,449
22/08/2019 0.009365 0.009757 0.009189 0.009584 21,322 1,481,297
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 155,552,696 FNKOS in circulation. The last known price of FNKOS is 0.007241 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
Estatísticas de FNKOS
Preço de FNKOS 0.007241 USD
ROI de FNKOS -94.46%
Ranking no mercado #883
Cap. de Mercado 1,126,317 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 155,552,696 FNKOS
Fornecimento Total 1,000,000,000 FNKOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.144328 USD
(30/07/2018)
Valor mais baixo 0.004045 USD
(01/08/2019)
Alta / Baixa em 52 semanas 0.048911 USD /
0.004045 USD
Alta / Baixa em 90 dias 0.033712 USD /
0.004045 USD
Alta / Baixa em 30 dias 0.011227 USD /
0.007006 USD
Alta / Baixa em 7 dias 0.011227 USD /
0.007162 USD
Alta / Baixa em 24 horas 0.007241 USD /
0.007241 USD
Alta / Baixa ontem 0.007241 USD /
0.007241 USD
Abertura / Fechamento de ontem 0.007241 USD /
0.007241 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)