×
×
Criptomoedas:  6,387Mercados:  25,127Cap. de Mercado:  $359,746,533,958Vol 24h:  $99,807,705,901Domínio de BTC:  60.3%
Cap. de Mercado:  $359,746,533,958Vol 24h:  $99,807,705,901Domínio de BTC:  60.3%Criptomoedas:  6,387Mercados:  25,127

FNB Protocol (FNB)

$0.003051 USD (-6.64%)
0.00000026 BTC (-4.83%)
0.00000783 ETH (-5.03%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,222,517 USD
    614.14119840 BTC
    18,532 ETH
  • Volume (24h)
    $1,654,470 USD
    140.68204799 BTC
    4,245 ETH
  • Fornecimento Circulante
    2,366,880,913 FNB
  • Fornecimento Total
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.003495
    0.003517
    0.003031
    0.003077
    2,140,070
    7,282,915
    Aug 09, 2020
    0.003150
    0.003944
    0.003150
    0.003495
    6,036,890
    8,272,272
    Aug 08, 2020
    0.003036
    0.003274
    0.002979
    0.003134
    2,472,241
    7,417,376
    Aug 07, 2020
    0.002778
    0.003254
    0.002750
    0.003036
    2,797,351
    7,184,943
    Aug 06, 2020
    0.002714
    0.002814
    0.002686
    0.002778
    373,066
    6,575,412
    Aug 05, 2020
    0.002674
    0.002930
    0.002625
    0.002714
    1,480,860
    6,423,552
    Aug 04, 2020
    0.002632
    0.002702
    0.002577
    0.002654
    280,452
    6,280,099
    Aug 03, 2020
    0.002587
    0.002644
    0.002518
    0.002632
    269,579
    6,229,470
    Aug 02, 2020
    0.002651
    0.002776
    0.002449
    0.002587
    599,891
    6,122,833
    Aug 01, 2020
    0.002682
    0.002719
    0.002539
    0.002651
    357,670
    6,274,143
    Jul 31, 2020
    0.002652
    0.002854
    0.002627
    0.002682
    558,427
    6,347,808
    Jul 30, 2020
    0.002618
    0.002745
    0.002569
    0.002652
    389,122
    6,275,345
    Jul 29, 2020
    0.002652
    0.002711
    0.002595
    0.002618
    355,500
    6,196,100
    Jul 28, 2020
    0.002488
    0.002679
    0.002442
    0.002679
    323,139
    6,340,800
    Jul 27, 2020
    0.002658
    0.002732
    0.002467
    0.002489
    573,814
    5,891,171
    Jul 26, 2020
    0.002681
    0.002789
    0.002588
    0.002658
    828,467
    6,290,293
    Jul 25, 2020
    0.002719
    0.003040
    0.002659
    0.002704
    2,166,487
    6,399,329
    Jul 24, 2020
    0.002631
    0.002752
    0.002620
    0.002712
    367,042
    6,419,620
    Jul 23, 2020
    0.002685
    0.002706
    0.002606
    0.002631
    401,696
    6,227,742
    Jul 22, 2020
    0.002719
    0.002776
    0.002643
    0.002685
    319,010
    6,353,844
    Jul 21, 2020
    0.002694
    0.002838
    0.002629
    0.002719
    643,160
    6,435,675
    Jul 20, 2020
    0.002633
    0.002728
    0.002546
    0.002694
    716,838
    6,375,446
    Jul 19, 2020
    0.002609
    0.002715
    0.002523
    0.002633
    886,363
    6,231,960
    Jul 18, 2020
    0.002596
    0.002661
    0.002551
    0.002609
    484,892
    6,175,681
    Jul 17, 2020
    0.002541
    0.002670
    0.002523
    0.002596
    904,635
    6,143,639
    Jul 16, 2020
    0.002759
    0.003187
    0.002460
    0.002537
    6,224,434
    6,005,035
    Jul 15, 2020
    0.002588
    0.003128
    0.002512
    0.002745
    1,595,070
    6,497,177
    Jul 14, 2020
    0.002702
    0.002736
    0.002570
    0.002598
    397,341
    6,148,494
    Jul 13, 2020
    0.002614
    0.002859
    0.002575
    0.002702
    834,611
    6,393,833
    Jul 12, 2020
    0.002542
    0.002815
    0.002542
    0.002614
    519,162
    6,183,120
    Jul 11, 2020
    0.002434
    0.002831
    0.002423
    0.002542
    1,159,283
    6,012,956

Sobre FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estatísticas de FNB Protocol

Preço de FNB Protocol$0.003051 USD
ROI de FNB Protocol
-95.83%
Ranking no mercado#557
Cap. de Mercado$7,222,517 USD
Volume em 24 horas$1,654,470 USD
Fornecimento Circulante2,366,880,913 FNB
Fornecimento Total2,490,000,160 FNB
Fornecimento MáximoSem Dados
Valor mais alto
$0.368307 USD
(Oct 01, 2019)
Valor mais baixo
$0.000948 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.368307 USD /
$0.000948 USD
Alta / Baixa em 90 dias
$0.006984 USD /
$0.001131 USD
Alta / Baixa em 30 dias
$0.003944 USD /
$0.002442 USD
Alta / Baixa em 7 dias
$0.003944 USD /
$0.002577 USD
Alta / Baixa em 24 horas
$0.003511 USD /
$0.002984 USD
Alta / Baixa ontem
$0.003517 USD /
$0.003031 USD
Abertura / Fechamento de ontem
$0.003495 USD /
$0.003077 USD
Mudança de ontem$-0.000418 USD (-11.96%)
Volume de ontem$2,140,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.