Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FNB Protocol FNB Protocol (FNB)
0.161511 USD (-2.80%)
0.00001539 BTC (1.27%)
0.00073003 ETH (2.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
371,151 USD
35.37 BTC
1,678 ETH
Fornecimento Circulante
? FNB

Learn more about why circulating supply may be missing.

Fornecimento Total
2,500,000,000 FNB

Dados históricos para FNB Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.151426 0.169093 0.138446 0.163854 803,586 -
19/07/2019 0.167919 0.167919 0.142671 0.151395 897,069 -
18/07/2019 0.176842 0.177370 0.137133 0.167919 1,233,432 -
17/07/2019 0.154622 0.184232 0.154622 0.176736 717,784 -
16/07/2019 0.177128 0.181315 0.154439 0.155130 872,923 -
15/07/2019 0.175628 0.182854 0.165209 0.177304 838,767 -
14/07/2019 0.211554 0.212645 0.153970 0.175528 456,924 -
13/07/2019 0.213228 0.213228 0.170854 0.211465 985,885 -
12/07/2019 0.172800 0.234577 0.157402 0.213193 1,679,267 -
11/07/2019 0.183781 0.183781 0.160249 0.172663 1,039,921 -
10/07/2019 0.192590 0.196888 0.169331 0.183756 1,344,306 -
09/07/2019 0.207766 0.207846 0.177023 0.192596 1,367,671 -
08/07/2019 0.210024 0.210662 0.193577 0.207688 1,022,217 -
07/07/2019 0.201606 0.211836 0.171467 0.210029 927,311 -
06/07/2019 0.202850 0.213235 0.199749 0.201610 677,897 -
05/07/2019 0.209288 0.210941 0.172834 0.202960 1,126,406 -
04/07/2019 0.224114 0.225302 0.198131 0.209346 1,309,098 -
03/07/2019 0.221684 0.233729 0.206770 0.224130 618,942 -
02/07/2019 0.218358 0.223917 0.199676 0.221686 433,392 -
01/07/2019 0.196776 0.216612 0.172000 0.216612 650,711 -
30/06/2019 0.189100 0.212990 0.184365 0.196776 134,993 -
29/06/2019 0.178537 0.193929 0.175096 0.189257 536,067 -
28/06/2019 0.166918 0.205119 0.159621 0.178395 304,183 -
27/06/2019 0.211505 0.216476 0.156101 0.166653 582,675 -
26/06/2019 0.214039 0.223958 0.197232 0.211505 651,433 -
25/06/2019 0.214676 0.225922 0.176448 0.214039 732,258 -
24/06/2019 0.223430 0.229617 0.208425 0.214702 218,425 -
23/06/2019 0.208656 0.231822 0.206464 0.223430 330,886 -
22/06/2019 0.232680 0.245975 0.203208 0.208621 239,252 -
21/06/2019 0.224647 0.232000 0.216303 0.232000 358,350 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estatísticas de FNB Protocol
Preço de FNB Protocol 0.161511 USD
ROI de FNB Protocol +120.92%
Ranking no mercado #1944
Cap. de Mercado Sem Dados
Volume em 24 horas 371,151 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,500,000,000 FNB
Fornecimento Máximo Sem Dados
Valor mais alto 0.291159 USD
(23/05/2019)
Valor mais baixo 0.070650 USD
(12/04/2019)
Alta / Baixa em 52 semanas 0.291159 USD /
0.070650 USD
Alta / Baixa em 90 dias 0.291159 USD /
0.088032 USD
Alta / Baixa em 30 dias 0.245975 USD /
0.137133 USD
Alta / Baixa em 7 dias 0.184232 USD /
0.137133 USD
Alta / Baixa em 24 horas 0.168339 USD /
0.152162 USD
Alta / Baixa ontem 0.169093 USD /
0.138446 USD
Abertura / Fechamento de ontem 0.151426 USD /
0.163854 USD
Mudança de ontem $0.012429 USD (+8.21%)
Volume de ontem $803,586 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)