×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,892Cap. de Mercado:  $238,970,757,028Vol 24h:  $64,268,854,798Domínio de BTC:  66.0%
Cap. de Mercado:  $238,970,757,028Vol 24h:  $64,268,854,798Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,892

FNB Protocol (FNB)

$0.011441 USD (-11.66%)
0.00000131 BTC (-11.27%)
0.00006138 ETH (-11.73%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,375,104 USD
    844.21051480 BTC
    39,569 ETH
  • Volume (24h)
    $534,537 USD
    61.18712685 BTC
    2,868 ETH
  • Fornecimento Circulante
    644,608,595 FNB
  • Fornecimento Total
    2,500,000,000 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.013255
    0.013263
    0.012175
    0.012312
    411,311
    7,936,196
    Nov 12, 2019
    0.013532
    0.013553
    0.012930
    0.013254
    340,470
    8,490,714
    Nov 11, 2019
    0.013758
    0.013914
    0.012640
    0.013451
    371,007
    8,617,141
    Nov 10, 2019
    0.014053
    0.014058
    0.013538
    0.013758
    273,306
    8,755,931
    Nov 09, 2019
    0.013804
    0.014216
    0.013644
    0.014053
    703,937
    8,943,636
    Nov 08, 2019
    0.014147
    0.014148
    0.013484
    0.013804
    740,116
    8,785,352
    Nov 07, 2019
    0.014682
    0.014697
    0.013175
    0.014147
    1,144,207
    9,003,431
    Nov 06, 2019
    0.015167
    0.015544
    0.014591
    0.014682
    751,171
    9,343,836
    Nov 05, 2019
    0.018323
    0.018851
    0.013803
    0.015251
    4,189,909
    9,654,605
    Nov 04, 2019
    0.017339
    0.019674
    0.017176
    0.018323
    3,348,085
    11,599,515
    Nov 03, 2019
    0.018202
    0.018456
    0.015598
    0.017340
    1,863,080
    10,977,265
    Nov 02, 2019
    0.015699
    0.019016
    0.015617
    0.018285
    3,997,910
    11,575,503
    Nov 01, 2019
    0.015715
    0.016031
    0.015061
    0.015700
    1,358,623
    9,938,521
    Oct 31, 2019
    0.014514
    0.015863
    0.014194
    0.015792
    1,642,565
    9,997,208
    Oct 30, 2019
    0.014193
    0.015602
    0.013956
    0.014514
    2,231,657
    9,187,975
    Oct 29, 2019
    0.014041
    0.014351
    0.013117
    0.014113
    1,475,787
    8,919,969
    Oct 28, 2019
    0.016214
    0.016384
    0.013073
    0.014041
    2,300,070
    8,874,306
    Oct 27, 2019
    0.014762
    0.018686
    0.014591
    0.016299
    6,098,581
    10,300,092
    Oct 26, 2019
    0.012056
    0.016208
    0.011573
    0.014762
    3,763,571
    9,328,839
    Oct 25, 2019
    0.011526
    0.012304
    0.010837
    0.012139
    1,405,793
    7,671,038
    Oct 24, 2019
    0.010674
    0.012026
    0.010494
    0.011526
    3,495,774
    7,283,674
    Oct 23, 2019
    0.016469
    0.016870
    0.007390
    0.010590
    9,712,574
    6,411,306
    Oct 22, 2019
    0.029299
    0.029299
    0.016300
    0.016468
    8,153,109
    9,640,664
    Oct 21, 2019
    0.035065
    0.037583
    0.029070
    0.029300
    3,789,162
    17,153,172
    Oct 20, 2019
    0.035729
    0.035839
    0.034456
    0.035064
    2,359,701
    20,334,400
    Oct 19, 2019
    0.036669
    0.036753
    0.035114
    0.036042
    1,705,295
    20,901,301
    Oct 18, 2019
    0.035986
    0.040196
    0.034050
    0.036736
    1,684,601
    21,303,686
    Oct 17, 2019
    0.036846
    0.041837
    0.035554
    0.035987
    2,180,579
    20,869,496
    Oct 16, 2019
    0.038780
    0.038780
    0.033479
    0.036780
    1,792,147
    21,329,670
    Oct 15, 2019
    0.041662
    0.042097
    0.038385
    0.038780
    1,748,257
    22,472,155
    Oct 14, 2019
    0.043137
    0.044610
    0.041097
    0.041656
    1,926,069
    24,138,593

Sobre FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Estatísticas de FNB Protocol

FNB Protocol Price
$0.011441 USD
FNB Protocol ROI
-84.35%
Ranking no mercado
#359
Cap. de Mercado
$7,375,104 USD
Volume em 24 horas
$534,537 USD
Fornecimento Circulante
644,608,595 FNB
Fornecimento Total
2,500,000,000 FNB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.368307 USD
(Oct 01, 2019)
Valor mais baixo
$0.007390 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.368307 USD /
$0.007390 USD
Alta / Baixa em 90 dias
$0.368307 USD /
$0.007390 USD
Alta / Baixa em 30 dias
$0.041837 USD /
$0.007390 USD
Alta / Baixa em 7 dias
$0.014436 USD /
$0.010948 USD
Alta / Baixa em 24 horas
$0.013115 USD /
$0.010948 USD
Alta / Baixa ontem
$0.013263 USD /
$0.012175 USD
Abertura / Fechamento de ontem
$0.013255 USD /
$0.012312 USD
Mudança de ontem
$-0.000943 USD (-7.12%)
Volume de ontem
$411,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.