Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FlypMe FlypMe (FYP)
0.045648 USD (1.29%)
0.00000414 BTC (-4.31%)
0.00019555 ETH (0.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
805,165 USD
73 BTC
3,449 ETH
Volume (24h)
93,805 USD
8.51 BTC
401.86 ETH
Fornecimento Circulante
17,638,681 FYP
Fornecimento Total
35,277,363 FYP

Dados históricos para FlypMe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.044372 0.055518 0.031599 0.051160 139,714 902,404
13/07/2019 0.043720 0.056569 0.032762 0.044354 194,374 782,338
12/07/2019 0.026119 0.045242 0.025870 0.043703 3,465 770,859
11/07/2019 0.025569 0.042289 0.022846 0.026098 1,776 460,341
10/07/2019 0.026648 0.027613 0.020881 0.025566 6,449 450,946
09/07/2019 0.031598 0.035124 0.024039 0.026649 1,089 470,053
08/07/2019 0.022890 0.033666 0.021671 0.031586 91,001 557,130
07/07/2019 0.016811 0.024391 0.016716 0.022891 90,685 403,760
06/07/2019 0.015861 0.018220 0.015860 0.016811 562 296,522
05/07/2019 0.017184 0.017538 0.015742 0.015864 38,763 279,819
04/07/2019 0.017129 0.018621 0.016558 0.017189 26,327 303,191
03/07/2019 0.013496 0.018936 0.013496 0.017131 730 302,162
02/07/2019 0.015825 0.016079 0.011410 0.013497 259 238,061
01/07/2019 0.015908 0.016628 0.014819 0.015822 5,141 279,071
30/06/2019 0.020269 0.021181 0.015908 0.015908 538 280,591
29/06/2019 0.020422 0.023189 0.018914 0.020286 11,392 357,819
28/06/2019 0.018722 0.020460 0.018205 0.020406 39,062 359,930
27/06/2019 0.023909 0.024471 0.017218 0.018722 67,121 330,227
26/06/2019 0.025584 0.029217 0.017573 0.023909 77,645 421,718
25/06/2019 0.027622 0.028563 0.024783 0.025584 9,650 451,265
24/06/2019 0.029285 0.029309 0.024156 0.027625 10 487,269
23/06/2019 0.031349 0.031888 0.026094 0.029285 1,222 516,541
22/06/2019 0.030177 0.033141 0.029757 0.031343 372 552,858
21/06/2019 0.025891 0.030177 0.025259 0.030177 77,808 532,287
20/06/2019 0.024932 0.026070 0.024437 0.025873 27 456,365
19/06/2019 0.021314 0.024973 0.021294 0.024937 61,741 439,855
18/06/2019 0.022167 0.022235 0.021119 0.021300 6,997 375,703
17/06/2019 0.021567 0.023987 0.019830 0.022176 52,642 391,159
16/06/2019 0.022965 0.024413 0.020835 0.021548 61,701 380,087
15/06/2019 0.021209 0.023023 0.020669 0.022965 11,097 405,072
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.045648 USD and is up 1.29% over the last 24 hours. It is currently trading on 3 active market(s) with 93,805 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estatísticas de FlypMe
Preço de FlypMe 0.045648 USD
ROI de FlypMe -51.94%
Ranking no mercado #854
Cap. de Mercado 805,165 USD
Volume em 24 horas 93,805 USD
Fornecimento Circulante 17,638,681 FYP
Fornecimento Total 35,277,363 FYP
Fornecimento Máximo Sem Dados
Valor mais alto 2.48 USD
(09/01/2018)
Valor mais baixo 0.010093 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.114520 USD /
0.010093 USD
Alta / Baixa em 90 dias 0.056569 USD /
0.010828 USD
Alta / Baixa em 30 dias 0.056569 USD /
0.011410 USD
Alta / Baixa em 7 dias 0.056569 USD /
0.020881 USD
Alta / Baixa em 24 horas 0.055500 USD /
0.039648 USD
Alta / Baixa ontem 0.055518 USD /
0.031599 USD
Abertura / Fechamento de ontem 0.044372 USD /
0.051160 USD
Mudança de ontem $0.006788 USD (+15.30%)
Volume de ontem $139,714 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)