Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FlypMe FlypMe (FYP)
0.016236 USD (6.25%)
0.00000184 BTC (-3.03%)
0.00006029 ETH (-0.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
286,380 USD
32 BTC
1,063 ETH
Volume (24h)
10,240 USD
1.16 BTC
38.02 ETH
Fornecimento Circulante
17,638,681 FYP
Fornecimento Total
35,277,363 FYP

Dados históricos para FlypMe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.015288 0.016669 0.015097 0.016015 10,141 282,479
25/05/2019 0.016969 0.017854 0.015229 0.015288 733 269,658
24/05/2019 0.015914 0.019824 0.014012 0.016969 3,113 299,316
23/05/2019 0.015307 0.016035 0.014757 0.015908 6,627 280,593
22/05/2019 0.015872 0.015965 0.013348 0.015327 18,260 270,354
21/05/2019 0.013801 0.016109 0.012618 0.015872 4,601 279,958
20/05/2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
19/05/2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
18/05/2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
17/05/2019 0.017331 0.017797 0.012568 0.013390 34,911 236,176
16/05/2019 0.015370 0.017464 0.012059 0.017338 59,037 305,811
15/05/2019 0.015713 0.015943 0.013065 0.015392 17,962 271,491
14/05/2019 0.017114 0.018660 0.014192 0.015722 23,930 277,319
13/05/2019 0.011556 0.019150 0.010828 0.017104 87,016 301,684
12/05/2019 0.017281 0.017607 0.011417 0.011556 75,171 203,834
11/05/2019 0.013314 0.017739 0.013301 0.017268 79,953 304,588
10/05/2019 0.015418 0.015722 0.013186 0.013314 1,416 234,842
09/05/2019 0.019080 0.019293 0.015238 0.015425 9,345 272,074
08/05/2019 0.019991 0.020207 0.017389 0.019082 95,876 336,579
07/05/2019 0.020666 0.024427 0.019673 0.020017 58,020 353,081
06/05/2019 0.018985 0.025977 0.018458 0.021246 110,384 374,753
05/05/2019 0.022979 0.022984 0.017311 0.018995 23,753 335,049
04/05/2019 0.023084 0.023593 0.022220 0.022982 94 405,377
03/05/2019 0.022223 0.024392 0.022150 0.023084 20,209 407,175
02/05/2019 0.024251 0.026977 0.022180 0.022223 93,277 391,982
01/05/2019 0.022754 0.025525 0.021475 0.024244 618 427,629
30/04/2019 0.020440 0.025059 0.018443 0.022759 102,596 401,431
29/04/2019 0.016339 0.020452 0.014298 0.020438 88,732 360,497
28/04/2019 0.016665 0.017427 0.016254 0.016330 244 288,046
27/04/2019 0.016294 0.018989 0.016290 0.016662 9,199 293,896
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.016236 USD and is up 6.25% over the last 24 hours. It is currently trading on 1 active market(s) with 10,240 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estatísticas de FlypMe
Preço de FlypMe 0.016236 USD
ROI de FlypMe -82.90%
Ranking no mercado #1060
Cap. de Mercado 286,380 USD
Volume em 24 horas 10,240 USD
Fornecimento Circulante 17,638,681 FYP
Fornecimento Total 35,277,363 FYP
Fornecimento Máximo Sem Dados
Valor mais alto 2.48 USD
(09/01/2018)
Valor mais baixo 0.010093 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.148681 USD /
0.010093 USD
Alta / Baixa em 90 dias 0.027625 USD /
0.010093 USD
Alta / Baixa em 30 dias 0.026977 USD /
0.010828 USD
Alta / Baixa em 7 dias 0.019824 USD /
0.012618 USD
Alta / Baixa em 24 horas 0.016669 USD /
0.015097 USD
Alta / Baixa ontem 0.016669 USD /
0.015097 USD
Abertura / Fechamento de ontem 0.015288 USD /
0.016015 USD
Mudança de ontem $0.000727 USD (+4.75%)
Volume de ontem $10,141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)