×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,548,034,116Vol 24h:  $55,651,247,557Domínio de BTC:  67.0%
Cap. de Mercado:  $204,548,034,116Vol 24h:  $55,651,247,557Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

FlypMe (FYP)

$0.012618 USD (16.19%)
0.00000167 BTC (13.76%)
0.00008444 ETH (15.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $222,558 USD
    29.39259574 BTC
    1,489 ETH
  • Volume (24h)
    $2.44 USD
    0.00032161 BTC
    0.01629616 ETH
  • Fornecimento Circulante
    17,638,681 FYP
  • Fornecimento Total
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.010921
    0.010975
    0.010814
    0.010856
    0
    191,481
    Dec 05, 2019
    0.012088
    0.012287
    0.010384
    0.010922
    19.98
    192,646
    Dec 04, 2019
    0.012260
    0.014962
    0.012027
    0.012110
    0.036331
    213,612
    Dec 03, 2019
    0.012178
    0.012482
    0.010182
    0.012262
    317.44
    216,282
    Dec 02, 2019
    0.014064
    0.014178
    0.010095
    0.012165
    1,344.20
    214,571
    Dec 01, 2019
    0.015117
    0.015155
    0.013902
    0.014065
    74.40
    248,080
    Nov 30, 2019
    0.016726
    0.016918
    0.012863
    0.015114
    298.00
    266,585
    Nov 29, 2019
    0.014086
    0.016789
    0.014071
    0.016727
    67.57
    295,035
    Nov 28, 2019
    0.014296
    0.014576
    0.014052
    0.014086
    11.73
    248,466
    Nov 27, 2019
    0.013555
    0.014455
    0.011498
    0.014293
    40.50
    252,111
    Nov 26, 2019
    0.014272
    0.014780
    0.013458
    0.013705
    398.12
    241,736
    Nov 25, 2019
    0.013800
    0.014849
    0.013018
    0.014272
    12.34
    251,745
    Nov 24, 2019
    0.014603
    0.014612
    0.013796
    0.013796
    0.013796
    243,349
    Nov 23, 2019
    0.014214
    0.014613
    0.013934
    0.014603
    42.27
    257,580
    Nov 22, 2019
    0.016043
    0.016155
    0.013933
    0.014211
    147.50
    250,665
    Nov 21, 2019
    0.017070
    0.017098
    0.015273
    0.016043
    8.40
    282,983
    Nov 20, 2019
    0.017240
    0.017292
    0.017028
    0.017089
    0.085446
    301,430
    Nov 19, 2019
    0.016586
    0.017692
    0.016586
    0.017240
    0.237654
    304,096
    Nov 18, 2019
    0.017137
    0.017331
    0.016513
    0.016586
    0
    292,555
    Nov 17, 2019
    0.017106
    0.017472
    0.017016
    0.017133
    212.64
    302,199
    Nov 16, 2019
    0.016981
    0.017231
    0.016935
    0.017106
    11.73
    301,729
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672

Sobre FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.012618 USD and is up 16.19% over the last 24 hours. It is currently trading on 3 active market(s) with $2.44 traded over the last 24 hours. More information can be found at https://flyp.me/.

Estatísticas de FlypMe

FlypMe Price
$0.012618 USD
FlypMe ROI
-86.71%
Ranking no mercado
#1259
Cap. de Mercado
$222,558 USD
Volume em 24 horas
$2.44 USD
Fornecimento Circulante
17,638,681 FYP
Fornecimento Total
35,277,363 FYP
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.48 USD
(Jan 09, 2018)
Valor mais baixo
$0.010093 USD
(Apr 11, 2019)
Alta / Baixa em 52 semanas
$0.059095 USD /
$0.010093 USD
Alta / Baixa em 90 dias
$0.036909 USD /
$0.010095 USD
Alta / Baixa em 30 dias
$0.036909 USD /
$0.010095 USD
Alta / Baixa em 7 dias
$0.016421 USD /
$0.010095 USD
Alta / Baixa em 24 horas
$0.012670 USD /
$0.010834 USD
Alta / Baixa ontem
$0.010975 USD /
$0.010814 USD
Abertura / Fechamento de ontem
$0.010921 USD /
$0.010856 USD
Mudança de ontem
$-0.000066 USD (-0.60%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.