Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FlypMe FlypMe (FYP)
0.020087 USD (-0.93%)
0.00000200 BTC (0.09%)
0.00009618 ETH (3.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
354,311 USD
35 BTC
1,697 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
17,638,681 FYP
Fornecimento Total
35,277,363 FYP

Dados históricos para FlypMe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.020370 0.020392 0.020259 0.020276 - 357,635
20/09/2019 0.020547 0.020579 0.020256 0.020379 0 359,455
19/09/2019 0.020408 0.020600 0.019707 0.020515 0 361,865
18/09/2019 0.020464 0.021573 0.020345 0.020394 489 359,716
17/09/2019 0.021053 0.021066 0.020393 0.020455 10 360,805
16/09/2019 0.022760 0.022870 0.020851 0.021052 41 371,333
15/09/2019 0.025984 0.026031 0.021138 0.022760 156 401,463
14/09/2019 0.022995 0.026168 0.021195 0.025983 727 458,314
13/09/2019 0.026019 0.026091 0.021758 0.022988 549 405,485
12/09/2019 0.031559 0.032080 0.025731 0.026024 548 459,021
11/09/2019 0.031709 0.031709 0.031030 0.031548 16 556,473
10/09/2019 0.032023 0.032205 0.031709 0.031709 - 559,309
09/09/2019 0.029317 0.032392 0.028942 0.032032 3 565,005
08/09/2019 0.029187 0.029676 0.029163 0.029312 93 517,021
07/09/2019 0.032111 0.032224 0.025929 0.029206 172 515,153
06/09/2019 0.026429 0.032510 0.026390 0.032099 0 566,185
05/09/2019 0.027531 0.027613 0.026274 0.026429 4 466,170
04/09/2019 0.026579 0.027754 0.026084 0.027527 32 485,543
03/09/2019 0.037629 0.037980 0.026455 0.026587 296 468,968
02/09/2019 0.043382 0.043445 0.024631 0.037621 568 663,591
01/09/2019 0.040427 0.043453 0.040191 0.043379 4 765,145
31/08/2019 0.031641 0.043339 0.031631 0.040415 555 712,876
30/08/2019 0.026303 0.031874 0.023865 0.031628 1,097 557,875
29/08/2019 0.024391 0.027207 0.023491 0.026303 147 463,951
28/08/2019 0.033616 0.033678 0.024259 0.024389 144 430,189
27/08/2019 0.033187 0.033787 0.025355 0.033611 201 592,854
26/08/2019 0.028377 0.033247 0.028377 0.033177 0 585,202
25/08/2019 0.028377 0.028377 0.028377 0.028377 - 500,527
24/08/2019 0.028377 0.028377 0.028377 0.028377 - 500,527
23/08/2019 0.028377 0.028377 0.028377 0.028377 - 500,527
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.020087 USD and is down 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estatísticas de FlypMe
Preço de FlypMe 0.020087 USD
ROI de FlypMe -78.85%
Ranking no mercado #1192
Cap. de Mercado 354,311 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 17,638,681 FYP
Fornecimento Total 35,277,363 FYP
Fornecimento Máximo Sem Dados
Valor mais alto 2.48 USD
(09/01/2018)
Valor mais baixo 0.010093 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.059095 USD /
0.010093 USD
Alta / Baixa em 90 dias 0.059095 USD /
0.011410 USD
Alta / Baixa em 30 dias 0.043453 USD /
0.019707 USD
Alta / Baixa em 7 dias 0.022870 USD /
0.019707 USD
Alta / Baixa em 24 horas 0.020276 USD /
0.019847 USD
Alta / Baixa ontem 0.020392 USD /
0.020259 USD
Abertura / Fechamento de ontem 0.020370 USD /
0.020276 USD
Mudança de ontem $-0.000094 USD (-0.46%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)