Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fluz Fluz Fluz Fluz (FLUZ)
0.008673 USD (-1.94%)
0.00000114 BTC (1.80%)
0.00003571 ETH (3.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,776,111 USD
232 BTC
7,312 ETH
Volume (24h)
3,386 USD
0.44 BTC
13.94 ETH
Fornecimento Circulante
204,780,000 FLUZ

Dados históricos para Fluz Fluz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.008832 0.032600 0.008776 0.008959 238 1,834,530
21/05/2019 0.008244 0.009008 0.006870 0.008832 380 1,808,526
20/05/2019 0.006479 0.008350 0.005949 0.008242 1,734 1,687,864
19/05/2019 0.007769 0.008622 0.006102 0.006478 1,845 1,326,590
18/05/2019 0.013949 0.030618 0.007763 0.007779 1,217 1,592,995
17/05/2019 0.006420 0.013975 0.004888 0.013949 83 2,856,528
16/05/2019 0.005701 0.008286 0.005686 0.006414 2,620 1,313,509
15/05/2019 0.006317 0.028882 0.005534 0.005701 1,079 1,167,545
14/05/2019 0.007226 0.017640 0.005381 0.006315 679 1,293,175
13/05/2019 0.003103 0.007523 0.003075 0.007223 1,330 1,479,153
12/05/2019 0.024740 0.024955 0.002884 0.003103 1,289 635,396
11/05/2019 0.004562 0.026289 0.004562 0.024740 25 5,066,225
10/05/2019 0.005872 0.005877 0.004067 0.004562 1,054 934,221
09/05/2019 0.004740 0.021484 0.004709 0.005872 201 1,202,481
08/05/2019 0.004200 0.004771 0.004113 0.004740 607 970,729
07/05/2019 0.005056 0.006004 0.004205 0.004205 3,564 861,154
06/05/2019 0.019736 0.019960 0.005057 0.005057 827 1,035,510
05/05/2019 0.006625 0.020581 0.006625 0.019732 20 4,040,647
04/05/2019 0.005270 0.006692 0.005267 0.006624 406 1,356,471
03/05/2019 0.007783 0.009666 0.005265 0.005270 1,438 1,079,191
02/05/2019 0.006281 0.012040 0.006279 0.007783 97 1,593,755
01/05/2019 0.005073 0.006284 0.005072 0.006284 380 1,286,839
30/04/2019 0.019347 0.019651 0.004665 0.005072 1,874 1,038,746
29/04/2019 0.004196 0.019811 0.004142 0.019342 19 3,960,872
28/04/2019 0.007092 0.019968 0.004175 0.004196 467 859,203
27/04/2019 0.004397 0.007356 0.004314 0.007088 124 1,451,496
26/04/2019 0.019627 0.020388 0.004382 0.004396 752 900,209
25/04/2019 0.021689 0.021807 0.019054 0.019625 20 4,018,739
24/04/2019 0.015299 0.022842 0.015061 0.021691 22 4,441,862
23/04/2019 0.022280 0.022887 0.015167 0.015305 39 3,134,207
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.008673 USD and is down 1.94% over the last 24 hours. It is currently trading on 2 active market(s) with 3,386 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Estatísticas de Fluz Fluz
Preço de Fluz Fluz 0.008673 USD
ROI de Fluz Fluz -85.25%
Ranking no mercado #736
Cap. de Mercado 1,776,111 USD
Volume em 24 horas 3,386 USD
Fornecimento Circulante 204,780,000 FLUZ
Fornecimento Total 204,780,000 FLUZ
Fornecimento Máximo Sem Dados
Valor mais alto 0.523018 USD
(04/04/2018)
Valor mais baixo 0.002027 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.059362 USD /
0.002027 USD
Alta / Baixa em 90 dias 0.032600 USD /
0.002884 USD
Alta / Baixa em 30 dias 0.032600 USD /
0.002884 USD
Alta / Baixa em 7 dias 0.032600 USD /
0.004888 USD
Alta / Baixa em 24 horas 0.032600 USD /
0.008038 USD
Alta / Baixa ontem 0.032600 USD /
0.008776 USD
Abertura / Fechamento de ontem 0.008832 USD /
0.008959 USD
Mudança de ontem $0.000127 USD (+1.44%)
Volume de ontem $238 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)