Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Flowchain Flowchain (FLC)
4.22 USD (-2.84%)
0.00042683 BTC (0.60%)
0.02044308 ETH (0.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,913,675 USD
295 BTC
14,107 ETH
Volume (24h)
602,096 USD
60.87 BTC
2,915 ETH
Fornecimento Circulante
690,073 FLC
Fornecimento Total
1,000,000,000 FLC

Dados históricos para Flowchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 4.25 4.39 4.09 4.13 642,966 2,846,665
17/09/2019 4.21 4.36 4.13 4.26 925,680 2,939,087
16/09/2019 4.09 4.22 4.09 4.21 442,351 2,901,926
15/09/2019 3.97 4.11 3.94 4.10 380,381 2,825,936
14/09/2019 4.00 4.00 3.95 3.97 263,288 2,739,840
13/09/2019 4.06 4.07 3.97 4.00 285,780 2,757,314
12/09/2019 4.20 4.26 4.05 4.05 273,407 2,796,461
11/09/2019 4.10 4.22 4.08 4.20 265,508 2,901,601
10/09/2019 4.08 4.14 4.05 4.10 306,798 2,829,733
09/09/2019 4.11 4.14 4.06 4.08 261,321 2,814,343
08/09/2019 4.17 4.17 4.09 4.11 267,958 2,835,421
07/09/2019 3.99 4.18 3.96 4.16 279,248 2,871,972
06/09/2019 4.09 4.12 3.97 3.97 210,817 2,741,577
05/09/2019 4.13 4.13 4.06 4.09 131,440 2,822,854
04/09/2019 4.12 4.20 4.06 4.13 246,337 2,851,737
03/09/2019 3.87 4.15 3.85 4.12 326,500 2,842,486
02/09/2019 3.92 3.93 3.74 3.87 174,383 2,673,459
01/09/2019 4.21 4.22 3.76 3.92 184,285 2,705,245
31/08/2019 4.26 4.29 4.07 4.21 483,370 2,903,982
30/08/2019 4.21 4.30 3.96 4.26 83,759 2,936,329
29/08/2019 4.07 4.29 4.06 4.21 102,541 2,902,238
28/08/2019 4.26 4.28 4.06 4.07 393,390 2,808,977
27/08/2019 4.25 4.30 3.90 4.25 594,426 2,934,444
26/08/2019 4.29 4.37 4.16 4.25 500,837 2,933,423
25/08/2019 4.24 4.35 4.18 4.29 290,555 2,960,369
24/08/2019 4.48 4.49 4.03 4.24 226,471 2,924,051
23/08/2019 4.18 4.50 4.07 4.48 95,686 3,093,764
22/08/2019 4.04 4.22 3.99 4.18 101,782 2,887,567
21/08/2019 4.09 4.17 3.69 4.03 81,240 2,784,070
20/08/2019 4.51 4.52 4.04 4.09 100,190 2,824,474
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Flowchain

Flowchain (FLC) is a cryptocurrency token and operates on the Ethereum platform. Flowchain has a current supply of 1,000,000,000 FLC with 690,073 FLC in circulation. The last known price of Flowchain is 4.22 USD and is down 2.84% over the last 24 hours. It is currently trading on 4 active market(s) with 602,096 USD traded over the last 24 hours. More information can be found at https://flowchain.co/.
Estatísticas de Flowchain
Preço de Flowchain 4.22 USD
ROI de Flowchain +64.55%
Ranking no mercado #623
Cap. de Mercado 2,913,675 USD
Volume em 24 horas 602,096 USD
Fornecimento Circulante 690,073 FLC
Fornecimento Total 1,000,000,000 FLC
Fornecimento Máximo Sem Dados
Valor mais alto 6.31 USD
(26/06/2019)
Valor mais baixo 2.55 USD
(12/02/2019)
Alta / Baixa em 52 semanas 6.31 USD /
2.55 USD
Alta / Baixa em 90 dias 6.31 USD /
3.59 USD
Alta / Baixa em 30 dias 4.50 USD /
3.69 USD
Alta / Baixa em 7 dias 4.39 USD /
3.94 USD
Alta / Baixa em 24 horas 4.39 USD /
4.09 USD
Alta / Baixa ontem 4.39 USD /
4.09 USD
Abertura / Fechamento de ontem 4.25 USD /
4.13 USD
Mudança de ontem $-0.123794 USD (-2.91%)
Volume de ontem $642,966 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)