×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,887Cap. de Mercado:  $224,844,973,105Vol 24h:  $75,471,228,323Domínio de BTC:  66.0%
Cap. de Mercado:  $224,844,973,105Vol 24h:  $75,471,228,323Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,887

Flowchain (FLC)

$2.79 USD (-1.01%)
0.00033918 BTC (2.86%)
0.01563379 ETH (2.57%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,925,549 USD
    234.06064472 BTC
    10,788 ETH
  • Volume (24h)
    $220,332 USD
    26.78245995 BTC
    1,234 ETH
  • Fornecimento Circulante
    690,073 FLC
  • Fornecimento Total
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    2.82
    2.85
    2.69
    2.73
    282,324
    1,881,623
    Nov 17, 2019
    2.82
    2.87
    2.81
    2.82
    333,294
    1,948,162
    Nov 16, 2019
    2.72
    2.87
    2.72
    2.82
    347,071
    1,948,029
    Nov 15, 2019
    2.85
    2.86
    2.64
    2.72
    255,204
    1,878,753
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960
    Oct 21, 2019
    2.89
    2.90
    2.88
    2.89
    717,365
    1,993,090
    Oct 20, 2019
    2.92
    2.92
    2.88
    2.89
    655,372
    1,994,027
    Oct 19, 2019
    2.95
    2.95
    2.92
    2.92
    748,921
    2,012,262

Sobre Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Estatísticas de Flowchain

Flowchain Price
$2.79 USD
Flowchain ROI
8.74%
Ranking no mercado
#701
Cap. de Mercado
$1,925,549 USD
Volume em 24 horas
$220,332 USD
Fornecimento Circulante
690,073 FLC
Fornecimento Total
1,000,000,000 FLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.31 USD
(Jun 26, 2019)
Valor mais baixo
$2.55 USD
(Feb 12, 2019)
Alta / Baixa em 52 semanas
$6.31 USD /
$2.55 USD
Alta / Baixa em 90 dias
$4.50 USD /
$2.56 USD
Alta / Baixa em 30 dias
$3.06 USD /
$2.56 USD
Alta / Baixa em 7 dias
$2.88 USD /
$2.60 USD
Alta / Baixa em 24 horas
$2.85 USD /
$2.69 USD
Alta / Baixa ontem
$2.85 USD /
$2.69 USD
Abertura / Fechamento de ontem
$2.82 USD /
$2.73 USD
Mudança de ontem
$-0.095335 USD (-3.38%)
Volume de ontem
$282,324 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.