Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FirstBlood FirstBlood (1ST)
0.063580 USD (-20.95%)
0.00000703 BTC (-18.45%)
0.00024014 ETH (-18.29%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,439,793 USD
601 BTC
20,546 ETH
Volume (24h)
3,969 USD
0.44 BTC
14.99 ETH
Fornecimento Circulante
85,558,371 1ST
Fornecimento Total
93,468,691 1ST

Dados históricos para FirstBlood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.086181 0.088493 0.078879 0.080346 785 6,874,314
16/06/2019 0.087928 0.090082 0.084508 0.086370 3,745 7,389,691
15/06/2019 0.085497 0.093911 0.083035 0.087928 8,104 7,522,959
14/06/2019 0.090738 0.090948 0.083880 0.084993 1,012 7,271,894
13/06/2019 0.088283 0.091492 0.086999 0.090710 1,647 7,761,005
12/06/2019 0.088399 0.090414 0.084160 0.088252 1,381 7,550,700
11/06/2019 0.092347 0.093782 0.087240 0.088399 2,467 7,563,312
10/06/2019 0.083504 0.106570 0.081807 0.092337 6,861 7,900,215
09/06/2019 0.091276 0.091408 0.065549 0.081275 1,629 6,953,733
08/06/2019 0.084095 0.091522 0.083886 0.091276 8,556 7,809,417
07/06/2019 0.089407 0.091444 0.066243 0.084095 2,655 7,195,004
06/06/2019 0.069890 0.089547 0.069651 0.089404 2,088 7,649,268
05/06/2019 0.079320 0.096228 0.068883 0.069895 10,545 5,980,065
04/06/2019 0.076708 0.115679 0.067603 0.079288 12,982 6,783,795
03/06/2019 0.085260 0.088047 0.075972 0.076710 489 6,563,169
02/06/2019 0.084035 0.090750 0.082870 0.085254 345 7,294,185
01/06/2019 0.085023 0.087585 0.080182 0.084035 730 7,189,877
31/05/2019 0.080565 0.088589 0.076799 0.085028 569 7,274,845
30/05/2019 0.081993 0.088718 0.079792 0.080565 1,392 6,893,041
29/05/2019 0.086725 0.087557 0.082148 0.082464 796 7,055,491
28/05/2019 0.084959 0.086709 0.083800 0.086709 2,321 7,418,706
27/05/2019 0.086808 0.087629 0.083329 0.084987 908 7,271,368
26/05/2019 0.059626 0.086848 0.059457 0.086770 1,636 7,423,941
25/05/2019 0.061186 0.098430 0.059565 0.059626 666,374 5,101,534
24/05/2019 0.072251 0.099093 0.058821 0.061186 671,830 5,235,011
23/05/2019 0.060727 0.100755 0.058297 0.072244 784,390 6,181,047
22/05/2019 0.072673 0.090433 0.057682 0.060701 707,376 5,193,436
21/05/2019 0.071691 0.094914 0.060053 0.072656 777,530 6,216,322
20/05/2019 0.071807 0.080148 0.062587 0.071629 788,028 6,128,444
19/05/2019 0.072458 0.081619 0.070009 0.071816 796,200 6,144,441
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.063580 USD and is down 20.95% over the last 24 hours. It is currently trading on 7 active market(s) with 3,969 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estatísticas de FirstBlood
Preço de FirstBlood 0.063580 USD
ROI de FirstBlood -58.17%
Ranking no mercado #471
Cap. de Mercado 5,439,793 USD
Volume em 24 horas 3,969 USD
Fornecimento Circulante 85,558,371 1ST
Fornecimento Total 93,468,691 1ST
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(19/06/2017)
Valor mais baixo 0.016752 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.188935 USD /
0.016752 USD
Alta / Baixa em 90 dias 0.188935 USD /
0.044619 USD
Alta / Baixa em 30 dias 0.115679 USD /
0.057682 USD
Alta / Baixa em 7 dias 0.093911 USD /
0.057787 USD
Alta / Baixa em 24 horas 0.085386 USD /
0.057787 USD
Alta / Baixa ontem 0.088493 USD /
0.078879 USD
Abertura / Fechamento de ontem 0.086181 USD /
0.080346 USD
Mudança de ontem $-0.005834 USD (-6.77%)
Volume de ontem $785 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)