New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FirstBlood FirstBlood (1ST)
0.096501 USD (2.12%)
0.00001202 BTC (1.36%)
0.00055725 ETH (2.93%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,256,507 USD
1,028 BTC
47,677 ETH
Volume (24h)
40,609 USD
5.06 BTC
234.50 ETH
Fornecimento Circulante
85,558,371 1ST
Fornecimento Total
93,468,691 1ST

Dados históricos para FirstBlood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.092592 0.098423 0.092056 0.094647 35,124 8,097,805
17/10/2019 0.093957 0.100552 0.091598 0.092592 36,086 7,922,006
16/10/2019 0.103252 0.103282 0.089130 0.093964 48,211 8,039,392
15/10/2019 0.101022 0.106633 0.096791 0.103241 57,921 8,833,148
14/10/2019 0.096499 0.108238 0.095661 0.101037 54,493 8,644,563
13/10/2019 0.101578 0.104668 0.095220 0.096499 22,648 8,256,300
12/10/2019 0.103141 0.106318 0.097544 0.101569 56,725 8,690,077
11/10/2019 0.087964 0.107279 0.081726 0.103115 16,044 8,822,375
10/10/2019 0.096687 0.097003 0.086712 0.086789 394 7,425,516
09/10/2019 0.093468 0.096674 0.088437 0.096674 1,047 8,271,251
08/10/2019 0.092268 0.094754 0.092056 0.093468 1,093 7,996,988
07/10/2019 0.085888 0.092856 0.085191 0.092411 2,634 7,906,555
06/10/2019 0.096446 0.096580 0.084445 0.085983 5,280 7,356,547
05/10/2019 0.101321 0.105636 0.096204 0.096453 2,393 8,252,324
04/10/2019 0.096094 0.104557 0.095284 0.101511 4,262 8,685,094
03/10/2019 0.097036 0.098276 0.093222 0.096108 1,695 8,222,871
02/10/2019 0.095476 0.097113 0.095051 0.097079 1,293 8,305,960
01/10/2019 0.093454 0.097381 0.093135 0.095476 1,325 8,168,808
30/09/2019 0.096924 0.097198 0.092241 0.093400 1,455 7,991,172
29/09/2019 0.097706 0.098613 0.095139 0.096928 2,793 8,292,996
28/09/2019 0.104594 0.104930 0.097492 0.097645 422 8,354,367
27/09/2019 0.107582 0.107738 0.099152 0.104599 844 8,949,333
26/09/2019 0.111008 0.111145 0.101143 0.107588 2,526 9,205,055
25/09/2019 0.114154 0.116085 0.109340 0.111007 1,792 9,497,589
24/09/2019 0.116387 0.120992 0.112846 0.114154 4,120 9,766,853
23/09/2019 0.120555 0.121428 0.114486 0.116387 960 9,957,865
22/09/2019 0.124575 0.125346 0.118301 0.120559 1,871 10,314,806
21/09/2019 0.126648 0.127002 0.124146 0.124562 8,250 10,657,349
20/09/2019 0.130035 0.130292 0.116058 0.126670 2,591 10,837,652
19/09/2019 0.127370 0.130572 0.122112 0.129997 7,752 11,122,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.096501 USD and is up 2.12% over the last 24 hours. It is currently trading on 7 active market(s) with 40,609 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estatísticas de FirstBlood
Preço de FirstBlood 0.096501 USD
ROI de FirstBlood -36.51%
Ranking no mercado #330
Cap. de Mercado 8,256,507 USD
Volume em 24 horas 40,609 USD
Fornecimento Circulante 85,558,371 1ST
Fornecimento Total 93,468,691 1ST
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(19/06/2017)
Valor mais baixo 0.016391 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.188935 USD /
0.016752 USD
Alta / Baixa em 90 dias 0.150706 USD /
0.081726 USD
Alta / Baixa em 30 dias 0.130292 USD /
0.081726 USD
Alta / Baixa em 7 dias 0.108238 USD /
0.089130 USD
Alta / Baixa em 24 horas 0.097933 USD /
0.092056 USD
Alta / Baixa ontem 0.098423 USD /
0.092056 USD
Abertura / Fechamento de ontem 0.092592 USD /
0.094647 USD
Mudança de ontem $0.002055 USD (+2.22%)
Volume de ontem $35,124 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)