Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FirstBlood FirstBlood (1ST)
0.136973 USD (0.26%)
0.00001336 BTC (5.60%)
0.00072365 ETH (5.89%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,719,228 USD
1,143 BTC
61,914 ETH
Volume (24h)
12,123 USD
1.18 BTC
64.05 ETH
Fornecimento Circulante
85,558,371 1ST
Fornecimento Total
93,468,691 1ST

Dados históricos para FirstBlood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.137957 0.142789 0.134899 0.137945 16,235 11,802,363
19/08/2019 0.127189 0.150706 0.125564 0.137957 76,008 11,803,413
18/08/2019 0.127496 0.128617 0.124853 0.127161 14,824 10,879,724
17/08/2019 0.127392 0.129378 0.125264 0.127505 14,266 10,909,141
16/08/2019 0.129672 0.130567 0.125285 0.127404 33,972 10,900,460
15/08/2019 0.131599 0.132162 0.114806 0.129609 40,487 11,089,141
14/08/2019 0.132561 0.135633 0.129656 0.131596 31,195 11,259,166
13/08/2019 0.134870 0.135460 0.130373 0.132820 18,886 11,363,844
12/08/2019 0.132416 0.136275 0.130056 0.134832 15,520 11,536,038
11/08/2019 0.134470 0.135514 0.129475 0.132482 14,670 11,334,917
10/08/2019 0.134163 0.137694 0.129096 0.134462 17,402 11,504,376
09/08/2019 0.131900 0.145771 0.131406 0.134163 40,983 11,478,809
08/08/2019 0.128858 0.132311 0.125288 0.131956 30,803 11,289,943
07/08/2019 0.130001 0.133598 0.128642 0.128791 25,000 11,019,118
06/08/2019 0.134025 0.137712 0.120038 0.129994 50,223 11,122,080
05/08/2019 0.131872 0.145549 0.131868 0.134009 80,011 11,465,554
04/08/2019 0.126549 0.135558 0.122205 0.131872 31,983 11,282,726
03/08/2019 0.125828 0.127971 0.118162 0.126532 46,738 10,825,906
02/08/2019 0.113206 0.128130 0.112213 0.125824 45,063 10,765,324
01/08/2019 0.114471 0.116372 0.111232 0.113516 54,729 9,712,210
31/07/2019 0.114540 0.119690 0.112279 0.114492 48,268 9,795,715
30/07/2019 0.104044 0.119307 0.101423 0.114627 44,773 9,807,297
29/07/2019 0.103578 0.108412 0.098509 0.103392 35,260 8,846,029
28/07/2019 0.101969 0.105592 0.100264 0.103704 29,815 8,872,751
27/07/2019 0.108191 0.110081 0.100952 0.101923 47,797 8,720,369
26/07/2019 0.106177 0.109980 0.104887 0.108191 20,995 9,256,631
25/07/2019 0.104697 0.109334 0.104438 0.106059 20,708 9,074,259
24/07/2019 0.103326 0.112222 0.102298 0.104688 169,465 8,956,967
23/07/2019 0.107099 0.109230 0.096155 0.103326 105,622 8,840,442
22/07/2019 0.105270 0.107148 0.100715 0.107096 87,498 9,162,975
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.136973 USD and is up 0.26% over the last 24 hours. It is currently trading on 7 active market(s) with 12,123 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estatísticas de FirstBlood
Preço de FirstBlood 0.136973 USD
ROI de FirstBlood -9.88%
Ranking no mercado #211
Cap. de Mercado 11,719,228 USD
Volume em 24 horas 12,123 USD
Fornecimento Circulante 85,558,371 1ST
Fornecimento Total 93,468,691 1ST
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(19/06/2017)
Valor mais baixo 0.016752 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.188935 USD /
0.016752 USD
Alta / Baixa em 90 dias 0.150706 USD /
0.057787 USD
Alta / Baixa em 30 dias 0.150706 USD /
0.096155 USD
Alta / Baixa em 7 dias 0.150706 USD /
0.114806 USD
Alta / Baixa em 24 horas 0.142789 USD /
0.134899 USD
Alta / Baixa ontem 0.142789 USD /
0.134899 USD
Abertura / Fechamento de ontem 0.137957 USD /
0.137945 USD
Mudança de ontem $-0.000012 USD (-0.01%)
Volume de ontem $16,235 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)