Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FirstBlood FirstBlood (1ST)
0.123506 USD (-3.40%)
0.00002333 BTC (-4.55%)
0.00070914 ETH (-4.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,566,954 USD
1,996 BTC
60,673 ETH
Volume (24h)
1,163 USD
0.22 BTC
6.68 ETH
Fornecimento Circulante
85,558,371 1ST
Fornecimento Total
93,468,691 1ST

Dados históricos para FirstBlood

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.132503 0.135101 0.122907 0.125375 1,822 10,726,919
18/04/2019 0.126930 0.148878 0.119256 0.132498 4,903 11,336,279
17/04/2019 0.131778 0.146374 0.120931 0.126929 7,638 10,859,857
16/04/2019 0.131430 0.136448 0.116917 0.131699 6,739 11,267,981
15/04/2019 0.150773 0.188935 0.125778 0.131438 5,125 11,245,651
14/04/2019 0.156590 0.165282 0.140383 0.150773 6,243 12,899,870
13/04/2019 0.119793 0.183532 0.115664 0.156590 53,631 13,397,551
12/04/2019 0.119614 0.143432 0.111253 0.119778 30,959 10,247,970
11/04/2019 0.109942 0.167278 0.109942 0.119655 40,566 10,237,480
10/04/2019 0.120059 0.161216 0.086497 0.109990 51,646 9,410,556
09/04/2019 0.069662 0.120098 0.065962 0.120041 30,852 10,270,471
08/04/2019 0.074499 0.076568 0.068186 0.069662 8,730 5,960,180
07/04/2019 0.052393 0.079414 0.050666 0.074499 7,031 6,374,039
06/04/2019 0.051675 0.053053 0.049154 0.052342 884 4,478,261
05/04/2019 0.053122 0.054331 0.049246 0.051670 2,684 4,420,790
04/04/2019 0.049251 0.054149 0.048893 0.053124 1,969 4,545,175
03/04/2019 0.052036 0.055382 0.047756 0.049297 1,532 4,217,776
02/04/2019 0.045898 0.053137 0.045344 0.052042 2,027 4,452,636
01/04/2019 0.045397 0.046763 0.045397 0.045893 299 3,926,562
31/03/2019 0.047284 0.048202 0.045357 0.045388 308 3,883,364
30/03/2019 0.054360 0.057318 0.044619 0.047284 418 4,045,551
29/03/2019 0.048034 0.054349 0.047421 0.054325 304 4,647,989
28/03/2019 0.050870 0.050991 0.046578 0.048034 175 4,109,726
27/03/2019 0.050534 0.052624 0.050454 0.050870 124 4,352,362
26/03/2019 0.052983 0.052990 0.048437 0.050517 156 4,322,162
25/03/2019 0.053728 0.053823 0.051786 0.052939 157 4,529,382
24/03/2019 0.051973 0.054386 0.049138 0.053657 229 4,590,764
23/03/2019 0.056229 0.056322 0.050332 0.051936 111 4,443,551
22/03/2019 0.053226 0.057265 0.052725 0.056208 1,120 4,809,065
21/03/2019 0.052952 0.055968 0.051077 0.053062 699 4,539,900
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.123506 USD and is down 3.40% over the last 24 hours. It is currently trading on 5 active market(s) with 1,163 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.123506 USD
FirstBlood ROI -18.74%
Market Rank #311
Cap. de Mercado 10,566,954 USD
24 Hour Volume 1,163 USD
Fornecimento Circulante 85,558,371 1ST
Fornecimento Total 93,468,691 1ST
Fornecimento Máximo Sem Dados
All Time High 2.85 USD
(19/06/2017)
All Time Low 0.016752 USD
(27/12/2018)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.188935 USD /
0.017522 USD
30 Day High / Low 0.188935 USD /
0.044619 USD
7 Day High / Low 0.188935 USD /
0.116917 USD
24 Hour High / Low 0.135101 USD /
0.122907 USD
Yesterday's High / Low 0.135101 USD /
0.122907 USD
Yesterday's Open / Close 0.132503 USD /
0.125375 USD
Yesterday's Change $-0.007127 USD (-5.38%)
Yesterday's Volume $1,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)