New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FintruX Network FintruX Network (FTX)
0.010347 USD (-5.12%)
0.00000126 BTC (-7.99%)
0.00005944 ETH (-6.23%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
982,986 USD
120 BTC
5,647 ETH
Volume (24h)
578 USD
0.07 BTC
3.32 ETH
Fornecimento Circulante
95,000,000 FTX
Fornecimento Total
100,000,000 FTX

Dados históricos para FintruX Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.010941 0.010941 0.010356 0.010713 158 1,017,777
19/10/2019 0.009823 0.011106 0.009229 0.010933 37 1,038,588
18/10/2019 0.010932 0.010972 0.009801 0.009825 416 933,335
17/10/2019 0.010451 0.010983 0.010426 0.010932 296 1,038,519
16/10/2019 0.011332 0.011352 0.010369 0.010477 1,383 995,299
15/10/2019 0.011703 0.011756 0.010355 0.011339 150 1,077,212
14/10/2019 0.010001 0.011709 0.009929 0.011701 1,738 1,111,617
13/10/2019 0.009808 0.010183 0.009794 0.010001 825 950,087
12/10/2019 0.010655 0.010775 0.009564 0.009813 137 932,226
11/10/2019 0.011904 0.012249 0.010416 0.010664 141 1,013,099
10/10/2019 0.011123 0.014826 0.010428 0.011903 409 1,130,826
09/10/2019 0.012647 0.012658 0.010566 0.011124 38 1,056,753
08/10/2019 0.012649 0.012802 0.012561 0.012647 1 1,201,457
07/10/2019 0.015959 0.016208 0.012437 0.012654 0 1,202,156
06/10/2019 0.016428 0.016508 0.015907 0.015980 31 1,518,080
05/10/2019 0.010582 0.016505 0.010454 0.016433 5 1,561,142
04/10/2019 0.010316 0.011044 0.010251 0.010582 36 1,005,308
03/10/2019 0.011296 0.011300 0.010113 0.010321 19 980,536
02/10/2019 0.009201 0.011305 0.009156 0.011286 77 1,072,127
01/10/2019 0.010833 0.010897 0.009125 0.009201 133 874,061
30/09/2019 0.011184 0.011618 0.010258 0.010833 690 1,029,091
29/09/2019 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
28/09/2019 0.010796 0.010943 0.008723 0.008924 3,164 847,825
27/09/2019 0.010335 0.010854 0.010093 0.010792 876 1,025,253
26/09/2019 0.010578 0.010629 0.009959 0.010340 469 982,257
25/09/2019 0.011078 0.011458 0.010351 0.010578 220 1,004,887
24/09/2019 0.013152 0.014497 0.010787 0.011076 809 1,052,267
23/09/2019 0.014048 0.020253 0.013151 0.013151 706 1,249,317
22/09/2019 0.014224 0.014262 0.013787 0.014042 98 1,333,975
21/09/2019 0.015704 0.015914 0.014193 0.014227 381 1,351,530
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.010347 USD and is down 5.12% over the last 24 hours. It is currently trading on 6 active market(s) with 578 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
Estatísticas de FintruX Network
Preço de FintruX Network 0.010347 USD
ROI de FintruX Network -96.61%
Ranking no mercado #896
Cap. de Mercado 982,986 USD
Volume em 24 horas 578 USD
Fornecimento Circulante 95,000,000 FTX
Fornecimento Total 100,000,000 FTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.404145 USD
(30/04/2018)
Valor mais baixo 0.006359 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.058754 USD /
0.006359 USD
Alta / Baixa em 90 dias 0.057656 USD /
0.008723 USD
Alta / Baixa em 30 dias 0.020253 USD /
0.008723 USD
Alta / Baixa em 7 dias 0.011756 USD /
0.009229 USD
Alta / Baixa em 24 horas 0.011360 USD /
0.010346 USD
Alta / Baixa ontem 0.010941 USD /
0.010356 USD
Abertura / Fechamento de ontem 0.010941 USD /
0.010713 USD
Mudança de ontem $-0.000228 USD (-2.08%)
Volume de ontem $158 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)