×
×
Criptomoedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,227,905,595Vol 24h:  $85,922,741,349Domínio de BTC:  64.8%
Cap. de Mercado:  $276,227,905,595Vol 24h:  $85,922,741,349Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,625

FintruX Network (FTX)

$0.018889 USD (-26.03%)
0.00000194 BTC (-25.43%)
0.00007773 ETH (-26.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,794,414 USD
    184.36702772 BTC
    7,384 ETH
  • Volume (24h)
    $1,555.65 USD
    0.15983479 BTC
    6.40159207 ETH
  • Fornecimento Circulante
    95,000,000 FTX
  • Fornecimento Total
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.025451
    0.026007
    0.024875
    0.025994
    12,640.03
    2,469,412
    Jun 03, 2020
    0.025060
    0.025441
    0.024799
    0.025435
    14,439.75
    2,416,368
    Jun 02, 2020
    0.025202
    0.026422
    0.024458
    0.025060
    12,329.40
    2,380,738
    Jun 01, 2020
    0.022016
    0.025289
    0.019410
    0.025155
    15,423.53
    2,389,742
    May 31, 2020
    0.023579
    0.028225
    0.021976
    0.022065
    7,187.49
    2,096,219
    May 30, 2020
    0.026682
    0.027663
    0.022807
    0.023577
    8,101.39
    2,239,786
    May 29, 2020
    0.019165
    0.033026
    0.017388
    0.026708
    45,978.21
    2,537,246
    May 28, 2020
    0.015516
    0.019172
    0.015424
    0.019172
    4,796.38
    1,821,380
    May 27, 2020
    0.016529
    0.016627
    0.013955
    0.015520
    601.78
    1,474,377
    May 26, 2020
    0.013423
    0.016535
    0.012540
    0.016529
    51.29
    1,570,282
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615

Sobre FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.018889 USD and is down -26.03% over the last 24 hours. It is currently trading on 6 active market(s) with $1,555.65 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Estatísticas de FintruX Network

FintruX Network Price$0.018889 USD
FintruX Network ROI
-93.80%
Ranking no mercado#783
Cap. de Mercado$1,794,414 USD
Volume em 24 horas$1,555.65 USD
Fornecimento Circulante95,000,000 FTX
Fornecimento Total100,000,000 FTX
Fornecimento MáximoSem Dados
Valor mais alto
$0.404145 USD
(Apr 30, 2018)
Valor mais baixo
$0.004198 USD
(Mar 21, 2020)
Alta / Baixa em 52 semanas
$0.058754 USD /
$0.004198 USD
Alta / Baixa em 90 dias
$0.033026 USD /
$0.004198 USD
Alta / Baixa em 30 dias
$0.033026 USD /
$0.006033 USD
Alta / Baixa em 7 dias
$0.028225 USD /
$0.018583 USD
Alta / Baixa em 24 horas
$0.026108 USD /
$0.018583 USD
Alta / Baixa ontem
$0.026007 USD /
$0.024875 USD
Abertura / Fechamento de ontem
$0.025451 USD /
$0.025994 USD
Mudança de ontem$0.000543 USD (2.13%)
Volume de ontem$12,640.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.