Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fiii Fiii (FIII)
0.013218 USD (9.46%)
0.00000147 BTC (12.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,376,636 USD
707 BTC
Volume (24h)
811,801 USD
90.00 BTC
Fornecimento Circulante
482,404,699 FIII
Fornecimento Total
2,445,238,542 FIII
Fornecimento Máximo
5,000,000,000 FIII

Dados históricos para Fiii

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.011771 0.012798 0.011527 0.012353 850,980 5,959,276
16/06/2019 0.013589 0.014657 0.010702 0.011753 1,214,742 5,669,825
15/06/2019 0.014466 0.014508 0.013088 0.013589 1,089,891 6,555,324
14/06/2019 0.014508 0.015493 0.013652 0.014478 1,611,759 6,984,346
13/06/2019 0.015275 0.015468 0.013565 0.014627 766,546 7,055,898
12/06/2019 0.016198 0.016458 0.015197 0.015323 2,113,570 7,391,679
11/06/2019 0.016582 0.016903 0.015639 0.015936 1,218,190 7,687,410
10/06/2019 0.016458 0.017117 0.016285 0.016591 1,363,834 8,003,593
09/06/2019 0.015647 0.016747 0.015547 0.016515 991,758 7,966,997
08/06/2019 0.018612 0.018907 0.014879 0.015742 764,498 7,593,914
07/06/2019 0.018157 0.019100 0.017905 0.018622 1,020,360 8,983,439
06/06/2019 0.017888 0.018507 0.017479 0.018153 1,098,002 8,756,912
05/06/2019 0.020576 0.020918 0.016975 0.017837 1,324,011 8,604,776
04/06/2019 0.020502 0.023473 0.018030 0.020576 2,028,780 9,925,727
03/06/2019 0.018003 0.021163 0.017547 0.020622 2,439,239 9,948,147
02/06/2019 0.021514 0.021748 0.017490 0.018003 2,199,796 8,684,762
01/06/2019 0.017916 0.021792 0.017824 0.021514 2,735,580 10,378,471
31/05/2019 0.016355 0.017955 0.016151 0.017932 1,021,260 8,650,309
30/05/2019 0.016272 0.016773 0.015776 0.016355 2,040,039 7,889,714
29/05/2019 0.016641 0.016743 0.016180 0.016272 821,781 7,849,763
28/05/2019 0.016677 0.016767 0.016365 0.016641 1,400,491 8,027,789
27/05/2019 0.017384 0.017628 0.015848 0.016686 1,752,669 8,049,275
26/05/2019 0.016436 0.017774 0.013383 0.017407 1,727,345 8,397,425
25/05/2019 0.016606 0.016867 0.016168 0.016441 596,480 7,931,186
24/05/2019 0.016004 0.017091 0.015778 0.016606 838,674 8,010,819
23/05/2019 0.016319 0.016378 0.013519 0.016000 608,599 7,718,557
22/05/2019 0.016822 0.017181 0.014893 0.016319 783,612 7,872,160
21/05/2019 0.016787 0.017366 0.014770 0.016822 938,889 8,115,203
20/05/2019 0.017017 0.018714 0.016128 0.016752 852,429 8,081,010
19/05/2019 0.018841 0.019946 0.016177 0.017017 1,217,454 8,208,854
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.013218 USD and is up 9.46% over the last 24 hours. It is currently trading on 7 active market(s) with 811,801 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Estatísticas de Fiii
Preço de Fiii 0.013218 USD
ROI de Fiii -67.23%
Ranking no mercado #437
Cap. de Mercado 6,376,636 USD
Volume em 24 horas 811,801 USD
Fornecimento Circulante 482,404,699 FIII
Fornecimento Total 2,445,238,542 FIII
Fornecimento Máximo 5,000,000,000 FIII
Valor mais alto 0.041699 USD
(02/01/2019)
Valor mais baixo 0.004091 USD
(29/04/2019)
Alta / Baixa em 52 semanas 0.041699 USD /
0.004091 USD
Alta / Baixa em 90 dias 0.030354 USD /
0.004091 USD
Alta / Baixa em 30 dias 0.023473 USD /
0.010702 USD
Alta / Baixa em 7 dias 0.016458 USD /
0.010702 USD
Alta / Baixa em 24 horas 0.013694 USD /
0.011739 USD
Alta / Baixa ontem 0.012798 USD /
0.011527 USD
Abertura / Fechamento de ontem 0.011771 USD /
0.012353 USD
Mudança de ontem $0.000582 USD (+4.94%)
Volume de ontem $850,980 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)