Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Fiii Fiii (FIII)
0.007884 USD (7.40%)
0.00000195 BTC (5.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,803,149 USD
940 BTC
Volume (24h)
245,568 USD
60.70 BTC
Fornecimento Circulante
482,404,699 FIII
Fornecimento Total
2,445,238,542 FIII
Fornecimento Máximo
5,000,000,000 FIII

Dados históricos para Fiii

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/03/2019 0.007152 0.008098 0.006985 0.008079 244,985 3,897,366
25/03/2019 0.007056 0.007531 0.006835 0.007311 308,208 3,526,681
24/03/2019 0.006697 0.007175 0.006455 0.007175 304,955 3,461,095
23/03/2019 0.007268 0.007983 0.006712 0.006729 356,000 3,246,305
22/03/2019 0.007307 0.007685 0.006632 0.007256 154,714 3,500,166
21/03/2019 0.008039 0.008576 0.007064 0.007485 282,035 3,610,619
20/03/2019 0.008909 0.009352 0.007649 0.007874 207,055 3,798,599
19/03/2019 0.008055 0.009136 0.007742 0.008818 226,437 4,253,813
18/03/2019 0.007716 0.008470 0.007444 0.007876 303,288 3,799,250
17/03/2019 0.006901 0.008376 0.006896 0.007836 162,073 3,779,942
16/03/2019 0.007163 0.007703 0.006406 0.007019 175,994 3,386,190
15/03/2019 0.007998 0.008220 0.006112 0.007268 155,246 3,506,197
14/03/2019 0.008854 0.009181 0.007738 0.008036 238,440 3,876,579
13/03/2019 0.008603 0.009543 0.007861 0.009228 272,664 4,451,502
12/03/2019 0.007656 0.009143 0.007640 0.008453 274,828 4,077,548
11/03/2019 0.007116 0.008292 0.007080 0.007671 351,261 3,700,297
10/03/2019 0.006607 0.007175 0.006530 0.007110 141,599 3,430,033
09/03/2019 0.006464 0.006876 0.006441 0.006520 140,405 3,145,247
08/03/2019 0.006299 0.006912 0.006153 0.006796 153,548 3,278,635
07/03/2019 0.006031 0.006561 0.005974 0.006303 139,877 3,040,583
06/03/2019 0.006268 0.006400 0.005926 0.006068 103,049 2,927,109
05/03/2019 0.006371 0.006472 0.005780 0.006354 282,981 3,065,378
04/03/2019 0.006770 0.006978 0.006301 0.006380 318,981 3,077,539
03/03/2019 0.008167 0.008226 0.006176 0.006791 120,211 3,275,782
02/03/2019 0.010151 0.010317 0.008106 0.008175 477,183 3,943,800
01/03/2019 0.010866 0.011156 0.010145 0.010151 226,857 4,896,791
28/02/2019 0.010862 0.011142 0.010665 0.010937 304,417 5,275,961
27/02/2019 0.011943 0.012425 0.010704 0.010979 302,172 5,296,482
26/02/2019 0.012507 0.012721 0.011854 0.012309 217,400 5,937,777
25/02/2019 0.011952 0.012729 0.011913 0.012512 571,240 6,036,006
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.007884 USD and is up 7.40% over the last 24 hours. It is currently trading on 7 active market(s) with 245,568 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii Statistics
Fiii Price 0.007884 USD
Fiii ROI -80.45%
Market Rank #481
Cap. de Mercado 3,803,149 USD
24 Hour Volume 245,568 USD
Fornecimento Circulante 482,404,699 FIII
Fornecimento Total 2,445,238,542 FIII
Fornecimento Máximo 5,000,000,000 FIII
All Time High 0.041699 USD
(02/01/2019)
All Time Low 0.005780 USD
(05/03/2019)
52 Week High / Low 0.041699 USD /
0.005780 USD
90 Day High / Low 0.041699 USD /
0.005780 USD
30 Day High / Low 0.012721 USD /
0.005780 USD
7 Day High / Low 0.008977 USD /
0.006455 USD
24 Hour High / Low 0.008180 USD /
0.007095 USD
Yesterday's High / Low 0.008098 USD /
0.006985 USD
Yesterday's Open / Close 0.007152 USD /
0.008079 USD
Yesterday's Change $0.000927 USD (+12.96%)
Yesterday's Volume $244,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)