Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fiii Fiii (FIII)
0.001335 USD (-20.88%)
0.00000012 BTC (-23.45%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
643,931 USD
60 BTC
Volume (24h)
15,648 USD
1.46 BTC
Fornecimento Circulante
482,404,699 FIII
Fornecimento Total
2,445,238,542 FIII
Fornecimento Máximo
5,000,000,000 FIII

Dados históricos para Fiii

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002441 0.002483 0.001556 0.001643 30,227 792,808
17/08/2019 0.002534 0.002600 0.002353 0.002458 31,421 1,185,603
16/08/2019 0.002746 0.002800 0.002508 0.002535 46,246 1,222,817
15/08/2019 0.002915 0.003412 0.002703 0.002731 146,307 1,317,304
14/08/2019 0.004114 0.004542 0.002328 0.002915 143,023 1,406,450
13/08/2019 0.004413 0.004770 0.003940 0.004103 83,004 1,979,328
12/08/2019 0.004698 0.004811 0.004187 0.004442 87,150 2,142,884
11/08/2019 0.005042 0.005136 0.004689 0.004701 60,009 2,267,941
10/08/2019 0.004972 0.005146 0.004798 0.004990 63,072 2,407,314
09/08/2019 0.005209 0.005553 0.004728 0.004972 67,675 2,398,294
08/08/2019 0.004892 0.005599 0.004726 0.005508 55,032 2,657,221
07/08/2019 0.005030 0.005171 0.004664 0.004892 43,602 2,359,732
06/08/2019 0.005264 0.005475 0.004971 0.005075 62,852 2,448,326
05/08/2019 0.004976 0.005512 0.004888 0.005269 90,737 2,541,954
04/08/2019 0.005273 0.005412 0.004765 0.004954 75,772 2,389,783
03/08/2019 0.005162 0.006366 0.004695 0.005300 66,321 2,556,560
02/08/2019 0.007737 0.007943 0.004686 0.005164 76,119 2,490,998
01/08/2019 0.008772 0.008852 0.007593 0.007799 79,174 3,762,424
31/07/2019 0.008748 0.009075 0.008216 0.008755 95,842 4,223,254
30/07/2019 0.007797 0.008999 0.007477 0.008753 87,883 4,222,641
29/07/2019 0.008711 0.009627 0.007351 0.007748 149,395 3,737,725
28/07/2019 0.009206 0.009552 0.008671 0.008720 122,497 4,206,353
27/07/2019 0.010234 0.010509 0.008988 0.009206 86,066 4,440,913
26/07/2019 0.010558 0.010619 0.009859 0.010234 284,959 4,936,866
25/07/2019 0.010993 0.011376 0.010478 0.010542 334,798 5,085,586
24/07/2019 0.011120 0.011219 0.010875 0.010994 899,209 5,303,455
23/07/2019 0.011494 0.011499 0.011078 0.011120 1,836,161 5,364,478
22/07/2019 0.011372 0.011596 0.010839 0.011471 698,397 5,533,721
21/07/2019 0.011979 0.012156 0.011148 0.011379 164,738 5,489,347
20/07/2019 0.012109 0.012265 0.011796 0.011979 424,658 5,778,542
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.001335 USD and is down 20.88% over the last 24 hours. It is currently trading on 3 active market(s) with 15,648 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Estatísticas de Fiii
Preço de Fiii 0.001335 USD
ROI de Fiii -96.69%
Ranking no mercado #832
Cap. de Mercado 643,931 USD
Volume em 24 horas 15,648 USD
Fornecimento Circulante 482,404,699 FIII
Fornecimento Total 2,445,238,542 FIII
Fornecimento Máximo 5,000,000,000 FIII
Valor mais alto 0.041699 USD
(02/01/2019)
Valor mais baixo 0.001322 USD
(19/08/2019)
Alta / Baixa em 52 semanas 0.041699 USD /
0.001322 USD
Alta / Baixa em 90 dias 0.023473 USD /
0.001322 USD
Alta / Baixa em 30 dias 0.012156 USD /
0.001322 USD
Alta / Baixa em 7 dias 0.004770 USD /
0.001322 USD
Alta / Baixa em 24 horas 0.001795 USD /
0.001322 USD
Alta / Baixa ontem 0.002483 USD /
0.001556 USD
Abertura / Fechamento de ontem 0.002441 USD /
0.001643 USD
Mudança de ontem $-0.000798 USD (-32.69%)
Volume de ontem $30,227 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)