Cap. de Mercado:
FidentiaX FidentiaX (FDX)
0.008511 USD (34.19%)
0.00000213 BTC (28.12%)
0.00005712 ETH (29.57%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
893,695 USD
224 BTC
5,997 ETH
Volume (24h)
90 USD
0.02 BTC
0.60 ETH
Fornecimento Circulante
105,000,000 FDX
Fornecimento Total
130,000,000 FDX

Dados históricos para FidentiaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.005950 0.007112 0.005931 0.007058 45 741,075
17/02/2019 0.007592 0.007592 0.005948 0.005972 671 627,011
16/02/2019 0.006902 0.007646 0.006902 0.007592 50 797,120
15/02/2019 0.007628 0.007658 0.006865 0.006902 - 724,666
14/02/2019 0.006073 0.007956 0.006061 0.007630 57 801,140
13/02/2019 0.007996 0.007996 0.006033 0.006078 7 638,173
12/02/2019 0.007996 0.007996 0.007996 0.007996 - 839,611
11/02/2019 0.007996 0.007996 0.007996 0.007996 - 839,611
10/02/2019 0.008001 0.008019 0.007971 0.007996 - 839,611
09/02/2019 0.007432 0.008093 0.007432 0.008004 251 840,422
08/02/2019 0.007432 0.007432 0.007432 0.007432 - 780,314
07/02/2019 0.007432 0.007432 0.007432 0.007432 - 780,314
06/02/2019 0.007708 0.007708 0.007412 0.007432 - 780,314
05/02/2019 0.006564 0.007726 0.006557 0.007702 46 808,681
04/02/2019 0.007686 0.007686 0.006563 0.006582 1,503 691,061
03/02/2019 0.007731 0.007747 0.007648 0.007686 - 807,002
02/02/2019 0.007588 0.007758 0.007588 0.007730 8 811,629
01/02/2019 0.007588 0.007588 0.007588 0.007588 - 796,773
31/01/2019 0.007588 0.007588 0.007588 0.007588 - 796,773
30/01/2019 0.007588 0.007588 0.007588 0.007588 - 796,773
29/01/2019 0.007764 0.007776 0.007473 0.007588 - 796,773
28/01/2019 0.007831 0.008083 0.007589 0.007752 189 813,978
27/01/2019 0.008025 0.008025 0.007831 0.007831 23 822,239
26/01/2019 0.008016 0.008136 0.007991 0.008025 - 842,582
25/01/2019 0.006041 0.008036 0.005953 0.008016 50 841,726
24/01/2019 0.005994 0.006033 0.005930 0.006033 5 633,449
23/01/2019 0.007021 0.007057 0.005937 0.005989 6 628,885
22/01/2019 0.005606 0.008105 0.005522 0.007003 1,603 735,283
21/01/2019 0.007405 0.007424 0.005580 0.005613 215 589,382
20/01/2019 0.007596 0.007720 0.007362 0.007408 239 777,840
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.008511 USD and is up 34.19% over the last 24 hours. It is currently trading on 2 active market(s) with 90 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
FidentiaX Price 0.008511 USD
Market Rank #1241
Cap. de Mercado 893,695 USD
24h Volume 90 USD
Fornecimento Circulante 105,000,000 FDX
Fornecimento Total 130,000,000 FDX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.005950 USD / $0.007058 USD
Yesterday's High / Low $0.007112 USD / $0.005931 USD
Yesterday's Change +0.001108 USD (+18.62%)
Yesterday's Volume $45 USD