Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FidentiaX FidentiaX (FDX)
0.008255 USD (1.75%)
0.00000159 BTC (6.60%)
0.00005300 ETH (7.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
866,741 USD
167 BTC
5,565 ETH
Volume (24h)
5 USD
0.00 BTC
0.03 ETH
Fornecimento Circulante
105,000,000 FDX
Fornecimento Total
130,000,000 FDX

Dados históricos para FidentiaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.008175 0.008175 0.007954 0.008143 43 854,992
23/04/2019 0.008166 0.008399 0.008118 0.008175 - 858,406
22/04/2019 0.008078 0.008190 0.008014 0.008167 13 857,506
21/04/2019 0.008865 0.008899 0.007984 0.008078 21 848,195
20/04/2019 0.007827 0.009012 0.007827 0.008865 53 930,802
19/04/2019 0.007827 0.007827 0.007827 0.007827 - 821,867
18/04/2019 0.007827 0.007827 0.007827 0.007827 - 821,867
17/04/2019 0.007827 0.007827 0.007827 0.007827 - 821,867
16/04/2019 0.007827 0.007827 0.007827 0.007827 - 821,867
15/04/2019 0.007890 0.008758 0.007813 0.007827 - 821,867
14/04/2019 0.008539 0.008816 0.007706 0.007890 118 828,443
13/04/2019 0.008567 0.008652 0.008460 0.008539 296 896,552
12/04/2019 0.007605 0.008724 0.007412 0.008567 130 899,584
11/04/2019 0.008086 0.009212 0.007468 0.007613 65 799,406
10/04/2019 0.009473 0.009713 0.007991 0.008079 435 848,325
09/04/2019 0.009664 0.009664 0.009386 0.009473 - 994,650
08/04/2019 0.008316 0.009766 0.008316 0.009664 47 1,014,709
07/04/2019 0.008312 0.008316 0.008312 0.008316 - 873,180
06/04/2019 0.008210 0.008643 0.008107 0.008312 49 872,720
05/04/2019 0.007901 0.008291 0.007809 0.008210 124 862,043
04/04/2019 0.006368 0.008192 0.006361 0.007901 112 829,570
03/04/2019 0.007800 0.008073 0.004945 0.006361 37 667,878
02/04/2019 0.007149 0.008061 0.007139 0.007796 3 818,551
01/04/2019 0.007330 0.007330 0.007093 0.007149 251 750,629
31/03/2019 0.007330 0.007330 0.007330 0.007330 - 769,630
30/03/2019 0.007080 0.007718 0.007071 0.007330 - 769,630
29/03/2019 0.006318 0.007080 0.005672 0.007080 175 743,426
28/03/2019 0.006456 0.006458 0.003266 0.006318 390 663,440
27/03/2019 0.006110 0.007529 0.006110 0.006456 139 677,850
26/03/2019 0.006989 0.007015 0.006073 0.006110 - 641,543
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.008255 USD and is up 1.75% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
FidentiaX Statistics
FidentiaX Price 0.008255 USD
FidentiaX ROI -96.52%
Market Rank #1290
Cap. de Mercado 866,741 USD
24 Hour Volume 5 USD
Fornecimento Circulante 105,000,000 FDX
Fornecimento Total 130,000,000 FDX
Fornecimento Máximo Sem Dados
All Time High 4.71 USD
(09/01/2018)
All Time Low 0.003266 USD
(28/03/2019)
52 Week High / Low 0.108859 USD /
0.003266 USD
90 Day High / Low 0.010794 USD /
0.003266 USD
30 Day High / Low 0.009766 USD /
0.003266 USD
7 Day High / Low 0.009012 USD /
0.007827 USD
24 Hour High / Low 0.008822 USD /
0.008076 USD
Yesterday's High / Low 0.008175 USD /
0.007954 USD
Yesterday's Open / Close 0.008175 USD /
0.008143 USD
Yesterday's Change $-0.000033 USD (-0.40%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)