Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FidentiaX FidentiaX (FDX)
0.001276 USD (3.95%)
0.00000012 BTC (1.88%)
0.00000670 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
134,026 USD
13 BTC
704 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
105,000,000 FDX
Fornecimento Total
130,000,000 FDX

Dados históricos para FidentiaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001005 0.001250 0.000999 0.001245 19 130,745
16/08/2019 0.004392 0.004401 0.000980 0.001005 434 105,568
15/08/2019 0.004460 0.004526 0.004155 0.004393 7,696 461,225
14/08/2019 0.002128 0.004969 0.001592 0.004460 4,007 468,329
13/08/2019 0.004924 0.004965 0.002112 0.002129 48 223,530
12/08/2019 0.005056 0.005056 0.003602 0.004922 15 516,791
11/08/2019 0.005736 0.005736 0.004832 0.005056 27 530,911
10/08/2019 0.005736 0.005736 0.005736 0.005736 - 602,272
09/08/2019 0.005736 0.005736 0.005736 0.005736 - 602,272
08/08/2019 0.005736 0.005736 0.005736 0.005736 - 602,272
07/08/2019 0.005736 0.005736 0.005736 0.005736 - 602,272
06/08/2019 0.005738 0.005758 0.005601 0.005736 - 602,272
05/08/2019 0.004008 0.005770 0.004008 0.005736 4,856 602,308
04/08/2019 0.005514 0.005514 0.003944 0.004008 84 420,827
03/08/2019 0.005382 0.005538 0.005368 0.005514 - 579,006
02/08/2019 0.005358 0.005487 0.005332 0.005381 7 564,976
01/08/2019 0.003936 0.005372 0.003832 0.005358 27 562,597
31/07/2019 0.005494 0.005554 0.003889 0.003934 24 413,055
30/07/2019 0.005577 0.005588 0.005399 0.005493 2,637 576,780
29/07/2019 0.005635 0.005649 0.005512 0.005576 2,181 585,493
28/07/2019 0.005579 0.005662 0.005567 0.005635 - 591,700
27/07/2019 0.004174 0.006147 0.004169 0.005575 2,019 585,367
26/07/2019 0.006067 0.006153 0.001160 0.004174 25 438,267
25/07/2019 0.004233 0.006257 0.004216 0.006067 2,675 637,083
24/07/2019 0.004062 0.004243 0.003894 0.004235 21 444,710
23/07/2019 0.006179 0.006179 0.004014 0.004062 50 426,544
22/07/2019 0.006433 0.006462 0.006063 0.006178 731 648,699
21/07/2019 0.006529 0.006550 0.006221 0.006433 1,499 675,421
20/07/2019 0.004072 0.006670 0.004070 0.006529 5,335 685,508
19/07/2019 0.004079 0.004128 0.003955 0.004072 78 427,594
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.001276 USD and is up 3.95% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.fidentiax.com/.
Estatísticas de FidentiaX
Preço de FidentiaX 0.001276 USD
ROI de FidentiaX -99.46%
Ranking no mercado #1488
Cap. de Mercado 134,026 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 105,000,000 FDX
Fornecimento Total 130,000,000 FDX
Fornecimento Máximo Sem Dados
Valor mais alto 4.71 USD
(09/01/2018)
Valor mais baixo 0.000980 USD
(16/08/2019)
Alta / Baixa em 52 semanas 0.019474 USD /
0.000980 USD
Alta / Baixa em 90 dias 0.010986 USD /
0.000980 USD
Alta / Baixa em 30 dias 0.006670 USD /
0.000980 USD
Alta / Baixa em 7 dias 0.005066 USD /
0.000980 USD
Alta / Baixa em 24 horas 0.001277 USD /
0.001223 USD
Alta / Baixa ontem 0.001250 USD /
0.000999 USD
Abertura / Fechamento de ontem 0.001005 USD /
0.001245 USD
Mudança de ontem $0.000240 USD (+23.88%)
Volume de ontem $19 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)