New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FidentiaX FidentiaX (FDX)
0.003970 USD (53.33%)
0.00000050 BTC (53.03%)
0.00002295 ETH (54.72%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
416,844 USD
52 BTC
2,410 ETH
Volume (24h)
982 USD
0.12 BTC
5.68 ETH
Fornecimento Circulante
105,000,000 FDX
Fornecimento Total
130,000,000 FDX

Dados históricos para FidentiaX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.002573 0.003942 0.001913 0.003834 1,002 402,544
18/10/2019 0.004206 0.004206 0.002570 0.002573 3,088 270,178
17/10/2019 0.004169 0.004226 0.003270 0.004206 1,123 441,620
16/10/2019 0.004221 0.004282 0.003205 0.004173 1,303 438,167
15/10/2019 0.004399 0.004419 0.003488 0.004223 1,527 443,419
14/10/2019 0.004195 0.004407 0.004177 0.004398 1,757 461,793
13/10/2019 0.004195 0.004195 0.004195 0.004195 - 440,433
12/10/2019 0.004145 0.004230 0.004143 0.004195 - 440,433
11/10/2019 0.004332 0.004414 0.004124 0.004145 779 435,242
10/10/2019 0.004128 0.004390 0.004128 0.004332 1,254 454,849
09/10/2019 0.004131 0.004152 0.004115 0.004128 - 433,461
08/10/2019 0.004111 0.004182 0.004067 0.004131 12 433,708
07/10/2019 0.003924 0.004137 0.003893 0.004111 6 431,621
06/10/2019 0.003992 0.004024 0.003888 0.003928 35 412,391
05/10/2019 0.004019 0.004035 0.003925 0.003992 - 419,135
04/10/2019 0.003980 0.004056 0.003892 0.004019 102 421,973
03/10/2019 0.003922 0.004046 0.003742 0.003982 4,189 418,093
02/10/2019 0.003836 0.004006 0.003394 0.003918 5,253 411,402
01/10/2019 0.003325 0.004150 0.003262 0.003836 5,449 402,795
30/09/2019 0.000389 0.003565 0.000382 0.003324 739 349,064
29/09/2019 0.002340 0.002348 0.000381 0.000389 11 40,828
28/09/2019 0.002341 0.002355 0.002288 0.002340 20 245,708
27/09/2019 0.002151 0.002353 0.002130 0.002340 11 245,666
26/09/2019 0.002169 0.002217 0.002025 0.002151 3,581 225,877
25/09/2019 0.001765 0.002251 0.001765 0.002170 5,001 227,874
24/09/2019 0.002875 0.002875 0.001576 0.001765 9,558 185,322
23/09/2019 0.002875 0.002875 0.002875 0.002875 - 301,889
22/09/2019 0.002930 0.002939 0.002850 0.002875 - 301,889
21/09/2019 0.003292 0.003376 0.002925 0.002932 6,232 307,813
20/09/2019 0.003363 0.003366 0.003149 0.003289 9,572 345,353
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.003970 USD and is up 53.33% over the last 24 hours. It is currently trading on 3 active market(s) with 982 USD traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.
Estatísticas de FidentiaX
Preço de FidentiaX 0.003970 USD
ROI de FidentiaX -98.33%
Ranking no mercado #1114
Cap. de Mercado 416,844 USD
Volume em 24 horas 982 USD
Fornecimento Circulante 105,000,000 FDX
Fornecimento Total 130,000,000 FDX
Fornecimento Máximo Sem Dados
Valor mais alto 4.71 USD
(09/01/2018)
Valor mais baixo 0.000314 USD
(27/08/2019)
Alta / Baixa em 52 semanas 0.019474 USD /
0.000314 USD
Alta / Baixa em 90 dias 0.006257 USD /
0.000314 USD
Alta / Baixa em 30 dias 0.004419 USD /
0.000381 USD
Alta / Baixa em 7 dias 0.004419 USD /
0.001913 USD
Alta / Baixa em 24 horas 0.004016 USD /
0.002514 USD
Alta / Baixa ontem 0.003942 USD /
0.001913 USD
Abertura / Fechamento de ontem 0.002573 USD /
0.003834 USD
Mudança de ontem $0.001261 USD (+49.01%)
Volume de ontem $1,002 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)