×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,291,589,779Vol 24h:  $74,975,270,542Domínio de BTC:  66.0%
Cap. de Mercado:  $233,291,589,779Vol 24h:  $74,975,270,542Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

FIBOS (FO)

$0.010924 USD (-2.39%)
0.00000128 BTC (-0.38%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $11,556,656 USD
    1,355 BTC
  • Volume (24h)
    $147,819 USD
    17.32968094 BTC
  • Fornecimento Circulante
    1,057,895,560 FO
  • Fornecimento Total
    1,062,074,193 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869
    Nov 12, 2019
    0.010783
    0.012066
    0.010269
    0.010476
    36,796.35
    11,081,810
    Nov 11, 2019
    0.010942
    0.014554
    0.007589
    0.010781
    85,953.78
    11,403,725
    Nov 10, 2019
    0.010837
    0.011068
    0.010694
    0.010942
    177,788
    11,574,291
    Nov 09, 2019
    0.010933
    0.010987
    0.010669
    0.010720
    173,474
    11,338,707
    Nov 08, 2019
    0.011167
    0.012308
    0.010739
    0.010930
    180,245
    11,560,583
    Nov 07, 2019
    0.011253
    0.011423
    0.008586
    0.011236
    187,085
    11,884,453
    Nov 06, 2019
    0.011132
    0.011372
    0.011094
    0.011261
    184,311
    11,909,809
    Nov 05, 2019
    0.011193
    0.011361
    0.011022
    0.011212
    193,767
    11,857,635
    Nov 04, 2019
    0.011691
    0.011796
    0.011099
    0.011193
    186,165
    11,837,781
    Nov 03, 2019
    0.011913
    0.011996
    0.011596
    0.011675
    178,605
    12,347,439
    Nov 02, 2019
    0.011972
    0.012095
    0.011867
    0.011941
    180,655
    12,627,490
    Nov 01, 2019
    0.011954
    0.012183
    0.011863
    0.011972
    183,864
    12,660,485
    Oct 31, 2019
    0.011908
    0.012097
    0.011818
    0.011976
    170,422
    12,664,237
    Oct 30, 2019
    0.011651
    0.012163
    0.011068
    0.011908
    127,581
    12,592,012
    Oct 29, 2019
    0.011695
    0.012241
    0.010296
    0.011688
    35,545.87
    12,359,610
    Oct 28, 2019
    0.011359
    0.012403
    0.010068
    0.011695
    43,438.05
    12,366,478
    Oct 27, 2019
    0.010780
    0.011881
    0.010473
    0.011357
    6,292.71
    12,007,969
    Oct 26, 2019
    0.011248
    0.011987
    0.010446
    0.010780
    41,437.95
    11,398,432
    Oct 25, 2019
    0.011841
    0.012536
    0.010168
    0.011449
    71,357.28
    12,105,541
    Oct 24, 2019
    0.011370
    0.013089
    0.010248
    0.011841
    35,911.48
    12,519,617
    Oct 23, 2019
    0.010815
    0.013005
    0.010053
    0.011382
    35,849.99
    12,033,149
    Oct 22, 2019
    0.009431
    0.011416
    0.008777
    0.010815
    177,984
    11,433,800
    Oct 21, 2019
    0.009688
    0.009758
    0.005674
    0.009420
    167,936
    9,958,229
    Oct 20, 2019
    0.009719
    0.009809
    0.009265
    0.009689
    156,183
    0
    Oct 19, 2019
    0.009820
    0.009886
    0.009711
    0.009723
    154,473
    0
    Oct 18, 2019
    0.009829
    0.009885
    0.009759
    0.009824
    150,588
    0
    Oct 17, 2019
    0.009965
    0.010025
    0.009794
    0.009821
    153,146
    0
    Oct 16, 2019
    0.010067
    0.010086
    0.009894
    0.009959
    150,913
    0
    Oct 15, 2019
    0.010259
    0.010360
    0.010025
    0.010067
    126,388
    0

Sobre FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Estatísticas de FIBOS

FIBOS Price
$0.010924 USD
FIBOS ROI
-3.74%
Ranking no mercado
#285
Cap. de Mercado
$11,556,656 USD
Volume em 24 horas
$147,819 USD
Fornecimento Circulante
1,057,895,560 FO
Fornecimento Total
1,062,074,193 FO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.015949 USD
(Sep 07, 2019)
Valor mais baixo
$0.003984 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.015932 USD /
$0.003984 USD
Alta / Baixa em 90 dias
$0.015932 USD /
$0.003984 USD
Alta / Baixa em 30 dias
$0.014554 USD /
$0.005674 USD
Alta / Baixa em 7 dias
$0.014554 USD /
$0.007589 USD
Alta / Baixa em 24 horas
$0.011899 USD /
$0.010542 USD
Alta / Baixa ontem
$0.011955 USD /
$0.010506 USD
Abertura / Fechamento de ontem
$0.011266 USD /
$0.011094 USD
Mudança de ontem
$-0.000172 USD (-1.53%)
Volume de ontem
$37,983.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.