×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,267,189,934Vol 24h:  $75,003,723,359Domínio de BTC:  66.0%
Cap. de Mercado:  $233,267,189,934Vol 24h:  $75,003,723,359Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Fast Access Blockchain (FAB)

$0.056712 USD (-6.59%)
0.00000665 BTC (-4.66%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,606,081 USD
    188.28994971 BTC
  • Volume (24h)
    $1,113.57 USD
    0.13054996 BTC
  • Fornecimento Circulante
    28,320,115 FAB
  • Fornecimento Total
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314
    Oct 18, 2019
    0.042533
    0.047625
    0.039773
    0.046536
    6,510.74
    1,317,910
    Oct 17, 2019
    0.042747
    0.044051
    0.040682
    0.042560
    1,946.08
    1,205,302
    Oct 16, 2019
    0.044637
    0.044693
    0.040155
    0.042787
    1,838.39
    1,211,722
    Oct 15, 2019
    0.046182
    0.047344
    0.039864
    0.044637
    3,382.77
    1,264,118

Sobre Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Estatísticas de Fast Access Blockchain

Fast Access Blockchain Price
$0.056712 USD
Fast Access Blockchain ROI
-9.53%
Ranking no mercado
#757
Cap. de Mercado
$1,606,081 USD
Volume em 24 horas
$1,113.57 USD
Fornecimento Circulante
28,320,115 FAB
Fornecimento Total
40,663,000 FAB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.125805 USD
(Jun 02, 2019)
Valor mais baixo
$0.029205 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$0.125805 USD /
$0.029205 USD
Alta / Baixa em 90 dias
$0.073112 USD /
$0.029205 USD
Alta / Baixa em 30 dias
$0.073112 USD /
$0.036520 USD
Alta / Baixa em 7 dias
$0.068726 USD /
$0.043788 USD
Alta / Baixa em 24 horas
$0.061305 USD /
$0.049515 USD
Alta / Baixa ontem
$0.063455 USD /
$0.048397 USD
Abertura / Fechamento de ontem
$0.063051 USD /
$0.051329 USD
Mudança de ontem
$-0.011722 USD (-18.59%)
Volume de ontem
$1,311.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.