Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FarmaTrust FarmaTrust (FTT)
0.001127 USD (0.44%)
0.00000011 BTC (1.76%)
0.00000588 ETH (-0.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
676,477 USD
66 BTC
3,527 ETH
Volume (24h)
7,171 USD
0.70 BTC
37.39 ETH
Fornecimento Circulante
600,000,000 FTT
Fornecimento Total
1,000,000,000 FTT

Dados históricos para FarmaTrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.001119 0.001128 0.001115 0.001124 1,592 674,502
14/09/2019 0.001105 0.001155 0.001100 0.001119 2,052 671,365
13/09/2019 0.001104 0.001108 0.001098 0.001104 10,555 662,218
12/09/2019 0.001100 0.001108 0.001099 0.001104 7,571 662,586
11/09/2019 0.001080 0.001104 0.001079 0.001100 12,333 660,185
10/09/2019 0.001102 0.001108 0.001071 0.001080 4,196 647,735
09/09/2019 0.001096 0.001110 0.001083 0.001103 11,053 661,548
08/09/2019 0.001096 0.001108 0.001094 0.001096 8,982 657,340
07/09/2019 0.001073 0.001100 0.001065 0.001095 14,077 657,144
06/09/2019 0.001294 0.001302 0.001055 0.001073 15,857 643,845
05/09/2019 0.001001 0.001364 0.000933 0.001294 17,487 776,467
04/09/2019 0.001015 0.001165 0.000907 0.001001 8,300 600,777
03/09/2019 0.001013 0.001024 0.001005 0.001015 4,281 608,839
02/09/2019 0.000987 0.001015 0.000956 0.001013 14,391 607,868
01/09/2019 0.000978 0.001001 0.000960 0.000987 4,823 592,450
31/08/2019 0.001121 0.001128 0.000899 0.000978 15,665 586,830
30/08/2019 0.001215 0.001217 0.001119 0.001121 14,977 672,820
29/08/2019 0.001231 0.001239 0.000866 0.001215 23,468 728,813
28/08/2019 0.001357 0.001363 0.001222 0.001231 5,368 738,352
27/08/2019 0.001316 0.001364 0.001302 0.001358 11,402 814,674
26/08/2019 0.001207 0.001369 0.001024 0.001317 6,512 790,482
25/08/2019 0.001239 0.001245 0.001201 0.001208 9,320 724,956
24/08/2019 0.001244 0.001244 0.001212 0.001239 7,370 743,316
23/08/2019 0.001218 0.001245 0.001211 0.001244 15,006 746,363
22/08/2019 0.001370 0.001372 0.001197 0.001218 14,355 730,666
21/08/2019 0.001163 0.001377 0.001140 0.001354 38,929 812,204
20/08/2019 0.001221 0.001228 0.001163 0.001163 10,462 697,991
19/08/2019 0.001168 0.001223 0.001166 0.001221 9,900 732,651
18/08/2019 0.001153 0.001189 0.001141 0.001168 15,737 700,766
17/08/2019 0.001161 0.001168 0.001141 0.001153 14,143 691,552
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 FTT with 600,000,000 FTT in circulation. The last known price of FarmaTrust is 0.001127 USD and is up 0.44% over the last 24 hours. It is currently trading on 7 active market(s) with 7,171 USD traded over the last 24 hours. More information can be found at https://farmatrust.io/.
Estatísticas de FarmaTrust
Preço de FarmaTrust 0.001127 USD
ROI de FarmaTrust -83.01%
Ranking no mercado #990
Cap. de Mercado 676,477 USD
Volume em 24 horas 7,171 USD
Fornecimento Circulante 600,000,000 FTT
Fornecimento Total 1,000,000,000 FTT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009826 USD
(28/10/2018)
Valor mais baixo 0.000101 USD
(08/06/2019)
Alta / Baixa em 52 semanas 0.009822 USD /
0.000101 USD
Alta / Baixa em 90 dias 0.002402 USD /
0.000785 USD
Alta / Baixa em 30 dias 0.001377 USD /
0.000866 USD
Alta / Baixa em 7 dias 0.001155 USD /
0.001071 USD
Alta / Baixa em 24 horas 0.001138 USD /
0.001121 USD
Alta / Baixa ontem 0.001128 USD /
0.001115 USD
Abertura / Fechamento de ontem 0.001119 USD /
0.001124 USD
Mudança de ontem $0.000005 USD (+0.46%)
Volume de ontem $1,592 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)