Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fargocoin Fargocoin (FRGC)
0.017000 USD (0.00%)
0.00000182 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? FRGC

Learn more about why circulating supply may be missing.

Fornecimento Total
529,388,114 FRGC

Dados históricos para Fargocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
27/06/2019 0.017000 0.017000 0.017000 0.017000 - -
26/06/2019 0.017000 0.017000 0.017000 0.017000 - -
25/06/2019 0.017000 0.017000 0.017000 0.017000 - -
24/06/2019 0.017000 0.017000 0.017000 0.017000 - -
23/06/2019 0.017000 0.017000 0.017000 0.017000 - -
22/06/2019 0.017000 0.017000 0.017000 0.017000 - -
21/06/2019 0.017000 0.017000 0.017000 0.017000 - -
20/06/2019 0.017000 0.017000 0.017000 0.017000 - -
19/06/2019 0.017000 0.017000 0.017000 0.017000 - -
18/06/2019 0.017000 0.017000 0.017000 0.017000 - -
17/06/2019 0.017479 0.018093 0.017000 0.017000 - -
16/06/2019 0.022083 0.022482 0.017347 0.017471 189 -
15/06/2019 0.019895 0.022139 0.019813 0.022083 15 -
14/06/2019 0.018833 0.020409 0.017569 0.019891 129 -
13/06/2019 0.018500 0.018992 0.013000 0.018821 200 -
12/06/2019 0.015000 0.018500 0.015000 0.018500 0 -
11/06/2019 0.015000 0.015000 0.015000 0.015000 - -
10/06/2019 0.019930 0.019930 0.015000 0.015000 4 -
09/06/2019 0.019930 0.019930 0.019930 0.019930 - -
08/06/2019 0.019930 0.019930 0.019930 0.019930 - -
07/06/2019 0.019930 0.019930 0.019930 0.019930 - -
06/06/2019 0.019960 0.019960 0.011210 0.019930 51 -
05/06/2019 0.019980 0.019980 0.011040 0.019960 0 -
04/06/2019 0.020000 0.020000 0.011040 0.019980 0 -
03/06/2019 0.020000 0.020000 0.020000 0.020000 - -
02/06/2019 0.053164 0.053164 0.020000 0.020000 15 -
01/06/2019 0.050546 0.053602 0.049987 0.053164 - -
31/05/2019 0.025232 0.050625 0.010410 0.050556 122 -
30/05/2019 0.020171 0.025506 0.010285 0.025232 187 -
29/05/2019 0.031243 0.034542 0.020171 0.020171 5 -
28/05/2019 0.029960 0.031653 0.029900 0.031243 2 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.017000 USD and is up 0.00% over the last 24 hours. More information can be found at https://fargocoin.org/.
Estatísticas de Fargocoin
Preço de Fargocoin 0.017000 USD
ROI de Fargocoin -99.71%
Ranking no mercado Sem Dados
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 529,388,114 FRGC
Fornecimento Máximo Sem Dados
Valor mais alto 11.09 USD
(07/12/2017)
Valor mais baixo 0.001000 USD
(21/02/2019)
Alta / Baixa em 52 semanas 0.714872 USD /
0.001000 USD
Alta / Baixa em 90 dias 0.059128 USD /
0.003822 USD
Alta / Baixa em 30 dias 0.053602 USD /
0.010285 USD
Alta / Baixa em 7 dias 0.017000 USD /
0.017000 USD
Alta / Baixa em 24 horas 0.017000 USD /
0.017000 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)