×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $278,949,927,191Vol 24h:  $131,340,562,149Domínio de BTC:  62.9%
Cap. de Mercado:  $278,949,927,191Vol 24h:  $131,340,562,149Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Fantom (FTM)

$0.009290 USD (-3.48%)
0.00000097 BTC (-2.58%)
0.00003552 ETH (-2.12%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,848,519 USD
    1,752 BTC
    64,426 ETH
  • Volume (24h)
    $6,170,533 USD
    641.78739408 BTC
    23,595 ETH
  • Fornecimento Circulante
    1,813,658,595 FTM
  • Fornecimento Total
    1,987,133,655 FTM
  • Fornecimento Máximo
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.009305
    0.009773
    0.009244
    0.009531
    6,944,813
    17,285,291
    Feb 20, 2020
    0.009795
    0.009863
    0.009008
    0.009300
    6,753,627
    16,867,612
    Feb 19, 2020
    0.010724
    0.010818
    0.009787
    0.009856
    6,684,115
    17,875,028
    Feb 18, 2020
    0.010423
    0.010795
    0.010195
    0.010722
    5,798,004
    19,446,026
    Feb 17, 2020
    0.010660
    0.010660
    0.009874
    0.010425
    7,965,668
    18,907,886
    Feb 16, 2020
    0.011798
    0.011957
    0.009901
    0.010664
    7,819,064
    19,340,932
    Feb 15, 2020
    0.012861
    0.013035
    0.011742
    0.011824
    7,718,418
    21,444,485
    Feb 14, 2020
    0.011962
    0.012912
    0.011768
    0.012861
    9,456,668
    23,325,130
    Feb 13, 2020
    0.012104
    0.012271
    0.011218
    0.011945
    10,007,064
    21,664,640
    Feb 12, 2020
    0.011386
    0.012848
    0.011336
    0.012104
    10,875,079
    21,952,868
    Feb 11, 2020
    0.010729
    0.011552
    0.010490
    0.011440
    9,116,542
    20,748,809
    Feb 10, 2020
    0.010995
    0.011134
    0.010086
    0.010731
    8,492,372
    19,462,322
    Feb 09, 2020
    0.010826
    0.011189
    0.010507
    0.010994
    6,458,283
    19,939,371
    Feb 08, 2020
    0.011377
    0.011424
    0.010364
    0.010802
    4,814,975
    19,591,191
    Feb 07, 2020
    0.010587
    0.011564
    0.010443
    0.011381
    8,476,484
    20,641,616
    Feb 06, 2020
    0.009949
    0.010726
    0.009829
    0.010585
    5,970,474
    19,197,364
    Feb 05, 2020
    0.010056
    0.010190
    0.009693
    0.009949
    4,623,869
    18,044,117
    Feb 04, 2020
    0.009463
    0.010132
    0.009383
    0.010052
    6,883,813
    18,230,138
    Feb 03, 2020
    0.009249
    0.009585
    0.009130
    0.009512
    4,015,671
    17,251,451
    Feb 02, 2020
    0.009603
    0.009603
    0.009061
    0.009249
    3,478,362
    16,774,197
    Feb 01, 2020
    0.009180
    0.009807
    0.009137
    0.009606
    5,628,360
    17,421,224
    Jan 31, 2020
    0.008817
    0.009344
    0.008725
    0.009182
    3,992,100
    16,652,733
    Jan 30, 2020
    0.008897
    0.009033
    0.008702
    0.008815
    4,089,279
    15,988,108
    Jan 29, 2020
    0.009220
    0.009284
    0.008835
    0.008896
    4,277,454
    16,134,588
    Jan 28, 2020
    0.009643
    0.009663
    0.009077
    0.009297
    5,386,411
    16,861,387
    Jan 27, 2020
    0.009697
    0.009815
    0.009355
    0.009653
    3,503,899
    17,507,792
    Jan 26, 2020
    0.009505
    0.009907
    0.009429
    0.009686
    3,295,972
    17,567,308
    Jan 25, 2020
    0.009462
    0.009607
    0.009202
    0.009545
    2,942,610
    17,310,638
    Jan 24, 2020
    0.009292
    0.009572
    0.009079
    0.009432
    3,158,641
    17,105,810
    Jan 23, 2020
    0.009587
    0.009629
    0.009118
    0.009281
    2,590,302
    16,831,688
    Jan 22, 2020
    0.009667
    0.009700
    0.009526
    0.009579
    3,262,088
    17,373,150

Sobre Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estatísticas de Fantom

Fantom Price
$0.009290 USD
Fantom ROI
-35.66%
Ranking no mercado
#186
Cap. de Mercado
$16,848,519 USD
Volume em 24 horas
$6,170,533 USD
Fornecimento Circulante
1,813,658,595 FTM
Fornecimento Total
1,987,133,655 FTM
Fornecimento Máximo
3,175,000,000 FTM
Valor mais alto
$0.039562 USD
(Jun 11, 2019)
Valor mais baixo
$0.003105 USD
(Feb 04, 2019)
Alta / Baixa em 52 semanas
$0.039562 USD /
$0.003738 USD
Alta / Baixa em 90 dias
$0.013845 USD /
$0.008702 USD
Alta / Baixa em 30 dias
$0.013035 USD /
$0.008702 USD
Alta / Baixa em 7 dias
$0.011957 USD /
$0.009008 USD
Alta / Baixa em 24 horas
$0.009718 USD /
$0.009183 USD
Alta / Baixa ontem
$0.009773 USD /
$0.009244 USD
Abertura / Fechamento de ontem
$0.009305 USD /
$0.009531 USD
Mudança de ontem
$0.000225 USD (2.42%)
Volume de ontem
$6,944,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.