Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fantom Fantom (FTM)
0.012711 USD (1.74%)
0.00000155 BTC (3.84%)
0.00007027 ETH (5.07%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,054,172 USD
2,811 BTC
127,453 ETH
Volume (24h)
4,643,359 USD
566.23 BTC
25,670 ETH
Fornecimento Circulante
1,813,658,595 FTM
Fornecimento Total
1,987,133,655 FTM
Fornecimento Máximo
3,175,000,000 FTM

Dados históricos para Fantom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.012226 0.012790 0.012126 0.012629 3,291,413 22,904,384
13/10/2019 0.013025 0.013025 0.012024 0.012226 3,638,148 22,174,272
12/10/2019 0.012601 0.013182 0.012417 0.013041 4,325,684 23,652,152
11/10/2019 0.011993 0.013229 0.011696 0.012601 6,257,747 22,854,546
10/10/2019 0.012757 0.012899 0.011699 0.011982 4,978,874 21,731,923
09/10/2019 0.011930 0.012789 0.011875 0.012713 6,694,432 23,056,570
08/10/2019 0.011063 0.012259 0.010967 0.011930 5,771,663 21,636,694
07/10/2019 0.010589 0.011082 0.010263 0.011056 3,817,670 20,051,784
06/10/2019 0.010665 0.010732 0.010359 0.010484 2,436,237 19,014,874
05/10/2019 0.010821 0.010845 0.010415 0.010644 1,970,138 19,304,820
04/10/2019 0.010651 0.010967 0.010450 0.010821 2,091,404 19,625,802
03/10/2019 0.010801 0.011098 0.010451 0.010644 2,272,675 19,305,346
02/10/2019 0.010591 0.010821 0.010428 0.010809 2,246,063 19,603,245
01/10/2019 0.010829 0.011206 0.010478 0.010591 2,979,344 19,207,789
30/09/2019 0.010944 0.011070 0.010083 0.010827 3,905,668 19,637,047
29/09/2019 0.011552 0.011583 0.010488 0.010944 2,890,604 19,848,256
28/09/2019 0.011454 0.011770 0.011151 0.011517 2,560,107 20,887,534
27/09/2019 0.011491 0.011544 0.010958 0.011454 2,753,240 20,773,988
26/09/2019 0.011518 0.012028 0.010399 0.011493 3,647,692 20,844,775
25/09/2019 0.011895 0.012091 0.010501 0.011509 4,995,830 20,874,241
24/09/2019 0.014625 0.014670 0.011198 0.011925 4,075,791 21,628,219
23/09/2019 0.014708 0.015497 0.014419 0.014616 3,764,352 26,508,302
22/09/2019 0.015139 0.015233 0.014622 0.014694 3,650,177 26,649,219
21/09/2019 0.015335 0.015438 0.015002 0.015126 2,685,733 27,433,522
20/09/2019 0.015404 0.016004 0.015151 0.015349 4,614,638 27,837,571
19/09/2019 0.016176 0.016177 0.014728 0.015428 4,535,105 27,981,096
18/09/2019 0.015663 0.016609 0.015610 0.016175 4,090,543 29,335,251
17/09/2019 0.015325 0.015811 0.015041 0.015642 3,522,663 28,369,753
16/09/2019 0.015772 0.015832 0.015058 0.015321 3,497,701 27,787,269
15/09/2019 0.015817 0.016030 0.015628 0.015771 3,770,032 28,603,514
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fantom

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.012711 USD and is up 1.74% over the last 24 hours. It is currently trading on 30 active market(s) with 4,643,359 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Estatísticas de Fantom
Preço de Fantom 0.012711 USD
ROI de Fantom -11.96%
Ranking no mercado #135
Cap. de Mercado 23,054,172 USD
Volume em 24 horas 4,643,359 USD
Fornecimento Circulante 1,813,658,595 FTM
Fornecimento Total 1,987,133,655 FTM
Fornecimento Máximo 3,175,000,000 FTM
Valor mais alto 0.039562 USD
(11/06/2019)
Valor mais baixo 0.003105 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.039562 USD /
0.003105 USD
Alta / Baixa em 90 dias 0.026289 USD /
0.010083 USD
Alta / Baixa em 30 dias 0.016609 USD /
0.010083 USD
Alta / Baixa em 7 dias 0.013229 USD /
0.011696 USD
Alta / Baixa em 24 horas 0.013207 USD /
0.012355 USD
Alta / Baixa ontem 0.012790 USD /
0.012126 USD
Abertura / Fechamento de ontem 0.012226 USD /
0.012629 USD
Mudança de ontem $0.000403 USD (+3.29%)
Volume de ontem $3,291,413 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)