Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fantom Fantom (FTM)
0.014273 USD (-6.82%)
0.00000142 BTC (-0.74%)
0.00007735 ETH (-0.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,886,377 USD
2,569 BTC
140,294 ETH
Volume (24h)
4,759,636 USD
472.35 BTC
25,795 ETH
Fornecimento Circulante
1,813,658,595 FTM
Fornecimento Total
1,987,133,655 FTM
Fornecimento Máximo
3,175,000,000 FTM

Dados históricos para Fantom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.015714 0.015843 0.014839 0.015417 3,082,920 27,961,889
19/08/2019 0.016016 0.016322 0.015534 0.015714 3,618,319 28,499,210
18/08/2019 0.015195 0.016631 0.015147 0.016011 4,858,622 29,038,206
17/08/2019 0.015232 0.015646 0.015108 0.015186 3,140,563 27,542,600
16/08/2019 0.015439 0.016170 0.014886 0.015238 5,106,893 27,635,674
15/08/2019 0.015381 0.015874 0.014887 0.015431 4,376,949 27,986,518
14/08/2019 0.018229 0.018294 0.015329 0.015381 5,383,482 27,895,602
13/08/2019 0.019360 0.019726 0.017893 0.018230 3,404,961 33,063,100
12/08/2019 0.018227 0.019452 0.018099 0.019373 4,969,598 35,136,061
11/08/2019 0.017948 0.019309 0.017552 0.018202 5,898,447 33,011,773
10/08/2019 0.017207 0.018541 0.017139 0.017903 5,432,878 32,469,888
09/08/2019 0.019871 0.020052 0.016894 0.017207 6,341,299 31,207,309
08/08/2019 0.021954 0.022048 0.019781 0.019823 6,690,083 35,952,059
07/08/2019 0.022158 0.023301 0.021803 0.021954 7,051,438 39,816,786
06/08/2019 0.021837 0.023743 0.021766 0.022154 9,118,760 40,180,647
05/08/2019 0.021923 0.022518 0.021480 0.021800 8,077,234 39,537,317
04/08/2019 0.022133 0.022601 0.021611 0.021914 4,790,037 39,744,210
03/08/2019 0.023277 0.023449 0.021734 0.022103 6,188,649 40,087,468
02/08/2019 0.021912 0.024196 0.021644 0.023278 7,186,732 42,217,701
01/08/2019 0.023009 0.023219 0.021671 0.021945 6,283,993 39,799,859
31/07/2019 0.022608 0.024024 0.022340 0.023001 6,713,495 41,716,303
30/07/2019 0.024686 0.024767 0.022463 0.022659 8,533,833 41,096,525
29/07/2019 0.025240 0.026289 0.024626 0.024643 9,731,803 44,694,504
28/07/2019 0.024754 0.025581 0.023200 0.025190 13,148,465 45,685,175
27/07/2019 0.023908 0.026092 0.023351 0.024754 10,911,418 44,894,852
26/07/2019 0.022737 0.024708 0.021963 0.023908 8,047,767 43,361,261
25/07/2019 0.022063 0.023926 0.021914 0.022777 9,636,983 41,309,364
24/07/2019 0.020327 0.022308 0.019685 0.022077 8,699,617 40,040,652
23/07/2019 0.021807 0.022178 0.019537 0.020327 8,244,618 36,866,236
22/07/2019 0.020752 0.022449 0.020616 0.021797 8,445,726 39,531,862
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estatísticas de Fantom
Preço de Fantom 0.014273 USD
ROI de Fantom -1.15%
Ranking no mercado #130
Cap. de Mercado 25,886,377 USD
Volume em 24 horas 4,759,636 USD
Fornecimento Circulante 1,813,658,595 FTM
Fornecimento Total 1,987,133,655 FTM
Fornecimento Máximo 3,175,000,000 FTM
Valor mais alto 0.039614 USD
(11/06/2019)
Valor mais baixo 0.003105 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.039562 USD /
0.003105 USD
Alta / Baixa em 90 dias 0.039562 USD /
0.013896 USD
Alta / Baixa em 30 dias 0.026289 USD /
0.013896 USD
Alta / Baixa em 7 dias 0.016631 USD /
0.013896 USD
Alta / Baixa em 24 horas 0.015450 USD /
0.013896 USD
Alta / Baixa ontem 0.015843 USD /
0.014839 USD
Abertura / Fechamento de ontem 0.015714 USD /
0.015417 USD
Mudança de ontem $-0.000296 USD (-1.89%)
Volume de ontem $3,082,920 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)