Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fantom Fantom (FTM)
0.026501 USD (-9.88%)
0.00000278 BTC (-13.64%)
0.00009718 ETH (-11.58%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
48,063,486 USD
5,038 BTC
176,246 ETH
Volume (24h)
16,920,967 USD
1,774 BTC
62,048 ETH
Fornecimento Circulante
1,813,658,595 FTM
Fornecimento Total
1,987,133,655 FTM
Fornecimento Máximo
3,175,000,000 FTM

Dados históricos para Fantom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.027619 0.029946 0.027619 0.028272 19,297,574 51,275,804
18/06/2019 0.026859 0.028063 0.026008 0.027648 19,829,963 50,143,300
17/06/2019 0.026979 0.029027 0.026309 0.026873 32,656,792 48,738,072
16/06/2019 0.027060 0.027504 0.026224 0.027037 16,752,517 49,036,128
15/06/2019 0.027546 0.030119 0.026527 0.027060 22,170,505 49,077,524
14/06/2019 0.030452 0.031149 0.025616 0.027596 32,574,778 50,049,076
13/06/2019 0.032436 0.035695 0.029929 0.030526 41,080,246 55,363,081
12/06/2019 0.032690 0.033619 0.031196 0.032560 36,323,800 59,051,993
11/06/2019 0.034542 0.039562 0.030072 0.032842 123,111,233 59,564,750
10/06/2019 0.020894 0.034749 0.020716 0.034541 23,832,043 62,645,008
09/06/2019 0.021901 0.022274 0.020581 0.020900 4,798,866 37,905,055
08/06/2019 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
07/06/2019 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
06/06/2019 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
05/06/2019 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
04/06/2019 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
03/06/2019 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
02/06/2019 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
01/06/2019 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
31/05/2019 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
30/05/2019 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
29/05/2019 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
28/05/2019 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
27/05/2019 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
26/05/2019 0.016469 0.018453 0.015242 0.018337 4,898,794 33,257,517
25/05/2019 0.018654 0.019533 0.015905 0.016470 4,368,903 29,871,604
24/05/2019 0.017977 0.019633 0.017585 0.018654 4,843,649 33,832,140
23/05/2019 0.016659 0.018204 0.015416 0.017987 5,290,091 32,622,627
22/05/2019 0.014997 0.019551 0.012831 0.016659 6,356,477 30,213,576
21/05/2019 0.013660 0.015620 0.013309 0.014997 3,012,023 27,199,732
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estatísticas de Fantom
Preço de Fantom 0.026501 USD
ROI de Fantom +83.54%
Ranking no mercado #129
Cap. de Mercado 48,063,486 USD
Volume em 24 horas 16,920,967 USD
Fornecimento Circulante 1,813,658,595 FTM
Fornecimento Total 1,987,133,655 FTM
Fornecimento Máximo 3,175,000,000 FTM
Valor mais alto 0.039614 USD
(11/06/2019)
Valor mais baixo 0.003105 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.039562 USD /
0.003105 USD
Alta / Baixa em 90 dias 0.039562 USD /
0.007716 USD
Alta / Baixa em 30 dias 0.039562 USD /
0.012831 USD
Alta / Baixa em 7 dias 0.031177 USD /
0.025616 USD
Alta / Baixa em 24 horas 0.029946 USD /
0.026187 USD
Alta / Baixa ontem 0.029946 USD /
0.027619 USD
Abertura / Fechamento de ontem 0.027619 USD /
0.028272 USD
Mudança de ontem $0.000653 USD (+2.37%)
Volume de ontem $19,297,574 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)