×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,035Mercados:  20,334Cap. de Mercado:  $242,115,822,941Vol 24h:  $127,375,968,449Domínio de BTC:  66.2%
Cap. de Mercado:  $242,115,822,941Vol 24h:  $127,375,968,449Domínio de BTC:  66.2%Criptomoedas:  5,035Mercados:  20,334

Fantasy Sports (DFS)

$0.008706 USD (102.49%)
0.00000099 BTC (99.44%)
0.00005207 ETH (96.22%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $39,455.14 USD
    4.47855318 BTC
    235.97453916 ETH
  • Volume (24h)
    $13.14 USD
    0.00149125 BTC
    0.07857379 ETH
  • Fornecimento Circulante
    4,532,031 DFS
  • Fornecimento Total
    50,000,000 DFS
  • Historical data for Fantasy Sports

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 16, 2020
    0.009348
    0.009376
    0.003463
    0.008393
    6.02
    38,037.76
    Jan 15, 2020
    0.008108
    0.009742
    0.006521
    0.009346
    9.76
    42,355.00
    Jan 14, 2020
    0.004357
    0.011291
    0.004057
    0.008116
    32.56
    36,779.70
    Jan 13, 2020
    0.005924
    0.006124
    0.003756
    0.004359
    158.77
    19,756.03
    Jan 12, 2020
    0.006964
    0.007094
    0.005849
    0.005908
    0.667422
    26,774.32
    Jan 11, 2020
    0.003739
    0.007941
    0.003726
    0.006969
    21.82
    31,581.69
    Jan 10, 2020
    0.007959
    0.007979
    0.003278
    0.003738
    139.81
    16,942.74
    Jan 09, 2020
    0.006972
    0.007989
    0.006684
    0.007952
    8.25
    36,038.75
    Jan 08, 2020
    0.007094
    0.009044
    0.006729
    0.006983
    95.54
    31,649.12
    Jan 07, 2020
    0.008389
    0.008593
    0.006406
    0.007094
    43.49
    32,150.50
    Jan 06, 2020
    0.008003
    0.008404
    0.008001
    0.008389
    7.76
    38,019.01
    Jan 05, 2020
    0.002808
    0.008163
    0.002808
    0.007997
    7.40
    36,241.22
    Jan 04, 2020
    0.006645
    0.006745
    0.002782
    0.002808
    0
    12,723.84
    Jan 03, 2020
    0.008102
    0.008503
    0.006582
    0.006649
    9.78
    30,132.85
    Jan 02, 2020
    0.002749
    0.008324
    0.002749
    0.008101
    7.49
    36,712.02
    Jan 01, 2020
    0.004501
    0.004502
    0.002727
    0.002749
    0
    12,456.97
    Dec 31, 2019
    0.008599
    0.008613
    0.004475
    0.004501
    7.01
    20,400.35
    Dec 30, 2019
    0.008828
    0.008828
    0.002743
    0.008604
    7.97
    38,994.44
    Dec 29, 2019
    0.008628
    0.008866
    0.008607
    0.008828
    0
    40,007.72
    Dec 28, 2019
    0.008601
    0.008737
    0.008595
    0.008626
    7.98
    39,093.65
    Dec 27, 2019
    0.006310
    0.008657
    0.005204
    0.008600
    7.95
    38,973.89
    Dec 26, 2019
    0.001769
    0.008554
    0.001765
    0.006310
    24.42
    28,595.40
    Dec 25, 2019
    0.009362
    0.009423
    0.001731
    0.001768
    90.33
    8,014.69
    Dec 24, 2019
    0.009414
    0.009612
    0.009294
    0.009371
    8.67
    42,470.89
    Dec 23, 2019
    0.009610
    0.009823
    0.009376
    0.009411
    8.71
    42,652.82
    Dec 22, 2019
    0.009202
    0.009621
    0.009181
    0.009610
    8.89
    43,552.97
    Dec 21, 2019
    0.008277
    0.009238
    0.005446
    0.009202
    8.51
    41,705.29
    Dec 20, 2019
    0.008542
    0.008842
    0.008266
    0.008281
    26.79
    37,527.53
    Dec 19, 2019
    0.007729
    0.008690
    0.007000
    0.008542
    103.09
    38,712.34
    Dec 18, 2019
    0.008052
    0.008201
    0.007088
    0.007729
    18.70
    35,026.26
    Dec 17, 2019
    0.008111
    0.008770
    0.005484
    0.008052
    10.00
    36,492.32

Sobre Fantasy Sports

DIGITAL FANTASY SPORTS (DFS) describes itself as a premium blockchain eSports arcade and fantasy sports gaming token. DFS is used as an in-game currency to create a transparent network built on smart contracts. Digital Fantasy Sports offers games in three categories:

  • Fantasy Sports
  • Casino
  • eSports.

Estatísticas de Fantasy Sports

Fantasy Sports Price
$0.008706 USD
Fantasy Sports ROI
-91.26%
Ranking no mercado
#1662
Cap. de Mercado
$39,455.14 USD
Volume em 24 horas
$13.14 USD
Fornecimento Circulante
4,532,031 DFS
Fornecimento Total
50,000,000 DFS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.170561 USD
(Sep 08, 2019)
Valor mais baixo
$0.001731 USD
(Dec 25, 2019)
Alta / Baixa em 52 semanas
$0.170467 USD /
$0.001731 USD
Alta / Baixa em 90 dias
$0.046213 USD /
$0.001731 USD
Alta / Baixa em 30 dias
$0.011291 USD /
$0.001731 USD
Alta / Baixa em 7 dias
$0.011291 USD /
$0.003463 USD
Alta / Baixa em 24 horas
$0.008764 USD /
$0.004477 USD
Alta / Baixa ontem
$0.009376 USD /
$0.003463 USD
Abertura / Fechamento de ontem
$0.009348 USD /
$0.008393 USD
Mudança de ontem
$-0.000955 USD (-10.21%)
Volume de ontem
$6.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.