×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,284,926,402Vol 24h:  $77,616,630,010Domínio de BTC:  66.1%
Cap. de Mercado:  $222,284,926,402Vol 24h:  $77,616,630,010Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

Fantasy Sports (DFS)

$0.015000 USD (5.28%)
0.00000184 BTC (10.40%)
0.00008508 ETH (10.18%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $67,981.07 USD
    8.35013461 BTC
    385.58271792 ETH
  • Volume (24h)
    $69.10 USD
    0.00848777 BTC
    0.39193836 ETH
  • Fornecimento Circulante
    4,532,031 DFS
  • Fornecimento Total
    50,000,000 DFS
  • Historical data for Fantasy Sports

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.013693
    0.018447
    0.011707
    0.018387
    36.11
    83,330.46
    Nov 17, 2019
    0.016665
    0.016736
    0.013689
    0.013689
    33.21
    62,040.67
    Nov 16, 2019
    0.012902
    0.018213
    0.012467
    0.016665
    36.53
    75,526.88
    Nov 15, 2019
    0.017551
    0.021870
    0.012888
    0.012899
    438.55
    58,459.57
    Nov 14, 2019
    0.018647
    0.020964
    0.017525
    0.017551
    65.42
    79,542.50
    Nov 13, 2019
    0.024639
    0.025844
    0.018326
    0.018647
    238.86
    84,507.94
    Nov 12, 2019
    0.024932
    0.032673
    0.015695
    0.024640
    118.10
    111,670
    Nov 11, 2019
    0.013494
    0.026480
    0.013483
    0.024931
    113.06
    112,986
    Nov 10, 2019
    0.013142
    0.020256
    0.013129
    0.013496
    12.48
    61,165.02
    Nov 09, 2019
    0.016111
    0.046213
    0.011276
    0.013144
    19.49
    59,567.79
    Nov 08, 2019
    0.021023
    0.022075
    0.016111
    0.016111
    13.62
    73,017.17
    Nov 07, 2019
    0.019164
    0.021374
    0.012422
    0.021031
    44.35
    95,311.96
    Nov 06, 2019
    0.017457
    0.019196
    0.017345
    0.019164
    0
    86,850.94
    Nov 05, 2019
    0.018286
    0.019885
    0.013504
    0.017462
    28.90
    79,138.25
    Nov 04, 2019
    0.021626
    0.021650
    0.016753
    0.018286
    52.89
    82,871.19
    Nov 03, 2019
    0.020362
    0.024819
    0.012100
    0.021627
    75.97
    98,012.81
    Nov 02, 2019
    0.018756
    0.021400
    0.012747
    0.020351
    10.75
    92,230.88
    Nov 01, 2019
    0.011770
    0.018879
    0.011704
    0.018756
    40.05
    85,002.11
    Oct 31, 2019
    0.018257
    0.018394
    0.011726
    0.011776
    2.36
    53,367.74
    Oct 30, 2019
    0.016217
    0.023207
    0.015847
    0.018269
    74.84
    82,795.76
    Oct 29, 2019
    0.012853
    0.018400
    0.012823
    0.016218
    77.03
    73,501.51
    Oct 28, 2019
    0.024542
    0.025191
    0.012018
    0.012850
    2.60
    58,237.13
    Oct 27, 2019
    0.021152
    0.025089
    0.014089
    0.024558
    1.06
    111,299
    Oct 26, 2019
    0.017545
    0.025040
    0.017538
    0.021152
    460.12
    95,862.32
    Oct 25, 2019
    0.015229
    0.019280
    0.009597
    0.017553
    103.89
    79,552.69
    Oct 24, 2019
    0.017018
    0.017077
    0.015011
    0.015229
    217.48
    69,019.34
    Oct 23, 2019
    0.015979
    0.018318
    0.010312
    0.017018
    107.52
    77,127.45
    Oct 22, 2019
    0.017628
    0.019306
    0.015975
    0.015979
    75.51
    72,416.26
    Oct 21, 2019
    0.019807
    0.019853
    0.017471
    0.017627
    166.36
    79,884.54
    Oct 20, 2019
    0.018932
    0.019969
    0.014759
    0.019807
    1,624.60
    89,767.52
    Oct 19, 2019
    0.018179
    0.019216
    0.017692
    0.018932
    36.69
    85,799.81

Sobre Fantasy Sports

DIGITAL FANTASY SPORTS (DFS) describes itself as a premium blockchain eSports arcade and fantasy sports gaming token. DFS is used as an in-game currency to create a transparent network built on smart contracts. Digital Fantasy Sports offers games in three categories:

  • Fantasy Sports
  • Casino
  • eSports.

Estatísticas de Fantasy Sports

Fantasy Sports Price
$0.015000 USD
Fantasy Sports ROI
-84.94%
Ranking no mercado
#1547
Cap. de Mercado
$67,981.07 USD
Volume em 24 horas
$69.10 USD
Fornecimento Circulante
4,532,031 DFS
Fornecimento Total
50,000,000 DFS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.170561 USD
(Sep 08, 2019)
Valor mais baixo
$0.008318 USD
(Oct 09, 2019)
Alta / Baixa em 52 semanas
$0.170467 USD /
$0.008318 USD
Alta / Baixa em 90 dias
$0.170467 USD /
$0.008318 USD
Alta / Baixa em 30 dias
$0.046213 USD /
$0.009597 USD
Alta / Baixa em 7 dias
$0.028836 USD /
$0.011707 USD
Alta / Baixa em 24 horas
$0.019042 USD /
$0.011847 USD
Alta / Baixa ontem
$0.018447 USD /
$0.011707 USD
Abertura / Fechamento de ontem
$0.013693 USD /
$0.018387 USD
Mudança de ontem
$0.004694 USD (34.28%)
Volume de ontem
$36.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.