×
×
Criptomoedas:  7,563Mercados:  31,842Cap. de Mercado:  $396,191,506,316Vol 24h:  $82,643,890,654Domínio de BTC:  63.5%
Cap. de Mercado:  $396,191,506,316Vol 24h:  $82,643,890,654Domínio de BTC:  63.5%Criptomoedas:  7,563Mercados:  31,842
FansTime

FansTime (FTI)

$0.000203 USD (2.55%)
0.00000001 BTC (0.12%)
0.00000053 ETH (2.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $578,565 USD
    42.65858710 BTC
    1,507 ETH
  • Volume (24h)
    $298,243 USD
    21.98998355 BTC
    776.59909218 ETH
  • Fornecimento Circulante
    2,850,000,000 FTI
  • Fornecimento Total
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.000206
    0.000214
    0.000188
    0.000194
    465,666
    553,679
    Oct 29, 2020
    0.000200
    0.000209
    0.000195
    0.000206
    250,423
    588,375
    Oct 28, 2020
    0.000209
    0.000213
    0.000197
    0.000200
    241,900
    569,605
    Oct 27, 2020
    0.000195
    0.000209
    0.000193
    0.000209
    206,841
    596,263
    Oct 26, 2020
    0.000201
    0.000206
    0.000193
    0.000195
    267,669
    555,038
    Oct 25, 2020
    0.000197
    0.000203
    0.000192
    0.000201
    232,065
    573,498
    Oct 24, 2020
    0.000194
    0.000201
    0.000189
    0.000197
    295,469
    561,105
    Oct 23, 2020
    0.000200
    0.000206
    0.000158
    0.000194
    380,799
    552,221
    Oct 22, 2020
    0.000188
    0.000207
    0.000186
    0.000200
    225,704
    570,209
    Oct 21, 2020
    0.000193
    0.000193
    0.000181
    0.000187
    480,915
    532,481
    Oct 20, 2020
    0.000201
    0.000209
    0.000191
    0.000193
    344,080
    550,172
    Oct 19, 2020
    0.000204
    0.000205
    0.000194
    0.000203
    328,582
    578,175
    Oct 18, 2020
    0.000202
    0.000206
    0.000197
    0.000204
    317,841
    581,599
    Oct 17, 2020
    0.000189
    0.000204
    0.000185
    0.000200
    372,129
    569,847
    Oct 16, 2020
    0.000214
    0.000217
    0.000185
    0.000190
    1,253,249
    540,254
    Oct 15, 2020
    0.000201
    0.000285
    0.000199
    0.000214
    3,016,300
    610,459
    Oct 14, 2020
    0.000191
    0.000204
    0.000184
    0.000201
    303,232
    572,905
    Oct 13, 2020
    0.000197
    0.000213
    0.000190
    0.000191
    515,098
    544,398
    Oct 12, 2020
    0.000196
    0.000200
    0.000189
    0.000198
    228,809
    564,345
    Oct 11, 2020
    0.000195
    0.000199
    0.000187
    0.000197
    232,272
    560,433
    Oct 10, 2020
    0.000168
    0.000200
    0.000162
    0.000196
    262,396
    559,688
    Oct 09, 2020
    0.000156
    0.000171
    0.000152
    0.000167
    333,689
    476,175
    Oct 08, 2020
    0.000155
    0.000160
    0.000150
    0.000158
    173,435
    449,172
    Oct 07, 2020
    0.000159
    0.000162
    0.000151
    0.000155
    186,606
    441,813
    Oct 06, 2020
    0.000168
    0.000170
    0.000157
    0.000157
    143,301
    448,804
    Oct 05, 2020
    0.000170
    0.000170
    0.000164
    0.000169
    143,960
    480,312
    Oct 04, 2020
    0.000168
    0.000170
    0.000163
    0.000169
    183,965
    481,242
    Oct 03, 2020
    0.000168
    0.000173
    0.000165
    0.000168
    151,799
    478,210
    Oct 02, 2020
    0.000171
    0.000176
    0.000163
    0.000167
    176,669
    474,608
    Oct 01, 2020
    0.000170
    0.000176
    0.000168
    0.000170
    175,885
    485,750

Sobre FansTime

FansTime (FTI) is a cryptocurrency and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is 0.00020301 USD and is up 2.54 over the last 24 hours. It is currently trading on 12 active market(s) with $298,343.98 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Preço de FansTime

Preço de FansTime$0.000203 USD
ROI de FansTime
-97.97%
Ranking no mercado#1336
Cap. de Mercado$578,565 USD
Volume em 24 horas$298,243 USD
Fornecimento Circulante2,850,000,000 FTI
Fornecimento Total10,000,000,000 FTI
Fornecimento MáximoSem Dados
Valor mais alto
$0.010549 USD
(Jul 27, 2018)
Valor mais baixo
$0.000072 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002786 USD /
$0.000072 USD
Alta / Baixa em 90 dias
$0.002786 USD /
$0.000150 USD
Alta / Baixa em 30 dias
$0.000285 USD /
$0.000150 USD
Alta / Baixa em 7 dias
$0.000213 USD /
$0.000188 USD
Alta / Baixa em 24 horas
$0.000206 USD /
$0.000188 USD
Alta / Baixa ontem
$0.000214 USD /
$0.000188 USD
Abertura / Fechamento de ontem
$0.000206 USD /
$0.000194 USD
Mudança de ontem$-0.000012 USD (-5.90%)
Volume de ontem$465,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.