×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $284,688,133,814Vol 24h:  $183,503,057,862Domínio de BTC:  62.1%
Cap. de Mercado:  $284,688,133,814Vol 24h:  $183,503,057,862Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

FansTime (FTI)

$0.000369 USD (28.84%)
0.00000004 BTC (30.49%)
0.00000137 ETH (20.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,051,166 USD
    108.26696483 BTC
    3,915 ETH
  • Volume (24h)
    $270,107 USD
    27.82019763 BTC
    1,006 ETH
  • Fornecimento Circulante
    2,850,000,000 FTI
  • Fornecimento Total
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.000291
    0.000324
    0.000269
    0.000324
    238,159
    921,991
    Feb 16, 2020
    0.000310
    0.000332
    0.000266
    0.000291
    161,125
    830,755
    Feb 15, 2020
    0.000342
    0.000359
    0.000307
    0.000310
    191,748
    882,538
    Feb 14, 2020
    0.000348
    0.000351
    0.000325
    0.000342
    51,673.96
    975,509
    Feb 13, 2020
    0.000352
    0.000368
    0.000323
    0.000347
    410,056
    990,114
    Feb 12, 2020
    0.000327
    0.000368
    0.000327
    0.000352
    352,887
    1,002,186
    Feb 11, 2020
    0.000337
    0.000341
    0.000306
    0.000328
    143,821
    933,441
    Feb 10, 2020
    0.000364
    0.000387
    0.000331
    0.000337
    154,494
    959,866
    Feb 09, 2020
    0.000389
    0.000435
    0.000327
    0.000364
    314,183
    1,037,335
    Feb 08, 2020
    0.000354
    0.000439
    0.000330
    0.000394
    348,443
    1,123,410
    Feb 07, 2020
    0.000283
    0.000364
    0.000270
    0.000354
    206,929
    1,009,757
    Feb 06, 2020
    0.000272
    0.000284
    0.000255
    0.000282
    117,333
    803,905
    Feb 05, 2020
    0.000250
    0.000334
    0.000247
    0.000272
    78,363.84
    776,507
    Feb 04, 2020
    0.000239
    0.000251
    0.000236
    0.000249
    64,837.74
    709,054
    Feb 03, 2020
    0.000237
    0.000242
    0.000226
    0.000239
    64,713.26
    680,535
    Feb 02, 2020
    0.000223
    0.000247
    0.000222
    0.000237
    76,097.98
    674,049
    Feb 01, 2020
    0.000227
    0.000234
    0.000217
    0.000223
    75,424.85
    636,712
    Jan 31, 2020
    0.000217
    0.000236
    0.000212
    0.000227
    83,367.69
    647,365
    Jan 30, 2020
    0.000207
    0.000222
    0.000204
    0.000217
    83,082.62
    619,001
    Jan 29, 2020
    0.000213
    0.000215
    0.000206
    0.000207
    37,189.11
    590,384
    Jan 28, 2020
    0.000205
    0.000213
    0.000201
    0.000213
    47,834.32
    607,278
    Jan 27, 2020
    0.000208
    0.000210
    0.000201
    0.000205
    26,685.96
    584,821
    Jan 26, 2020
    0.000202
    0.000211
    0.000198
    0.000208
    34,651.79
    592,874
    Jan 25, 2020
    0.000214
    0.000214
    0.000192
    0.000202
    67,493.40
    576,953
    Jan 24, 2020
    0.000202
    0.000216
    0.000196
    0.000214
    57,041.06
    609,242
    Jan 23, 2020
    0.000217
    0.000230
    0.000201
    0.000202
    123,038
    575,290
    Jan 22, 2020
    0.000211
    0.000237
    0.000198
    0.000217
    178,022
    617,691
    Jan 21, 2020
    0.000199
    0.000237
    0.000195
    0.000211
    172,780
    600,644
    Jan 20, 2020
    0.000198
    0.000199
    0.000189
    0.000199
    65,849.17
    566,850
    Jan 19, 2020
    0.000204
    0.000209
    0.000191
    0.000198
    44,332.73
    564,994
    Jan 18, 2020
    0.000213
    0.000215
    0.000199
    0.000204
    62,377.66
    582,321

Sobre FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000369 USD and is up 28.84% over the last 24 hours. It is currently trading on 10 active market(s) with $270,106.873 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Estatísticas de FansTime

FansTime Price
$0.000369 USD
FansTime ROI
-96.32%
Ranking no mercado
#925
Cap. de Mercado
$1,051,166 USD
Volume em 24 horas
$270,107 USD
Fornecimento Circulante
2,850,000,000 FTI
Fornecimento Total
10,000,000,000 FTI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.010549 USD
(Jul 27, 2018)
Valor mais baixo
$0.000181 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.006216 USD /
$0.000181 USD
Alta / Baixa em 90 dias
$0.000439 USD /
$0.000181 USD
Alta / Baixa em 30 dias
$0.000439 USD /
$0.000189 USD
Alta / Baixa em 7 dias
$0.000370 USD /
$0.000266 USD
Alta / Baixa em 24 horas
$0.000377 USD /
$0.000269 USD
Alta / Baixa ontem
$0.000324 USD /
$0.000269 USD
Abertura / Fechamento de ontem
$0.000291 USD /
$0.000324 USD
Mudança de ontem
$0.000032 USD (11.09%)
Volume de ontem
$238,159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.