Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FairGame FairGame (FAIR)
0.002533 USD (-3.73%)
0.00000030 BTC (-3.56%)
0.00001358 ETH (-5.35%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
1,472,663 USD
175.51 BTC
7,893 ETH
Fornecimento Circulante
? FAIR

Learn more about why circulating supply may be missing.

Fornecimento Total
1,200,000,000 FAIR

Dados históricos para FairGame

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.002551 0.002779 0.002535 0.002606 1,666,385 -
12/10/2019 0.002554 0.002588 0.002431 0.002560 1,785,052 -
11/10/2019 0.002772 0.002800 0.002535 0.002554 1,924,135 -
10/10/2019 0.002851 0.002910 0.002717 0.002790 1,879,125 -
09/10/2019 0.002856 0.002944 0.002769 0.002854 1,483,663 -
08/10/2019 0.002821 0.002926 0.002812 0.002856 2,035,582 -
07/10/2019 0.002897 0.003065 0.002797 0.002821 2,272,115 -
06/10/2019 0.002946 0.003256 0.002829 0.002898 1,941,074 -
05/10/2019 0.002933 0.003072 0.002891 0.002938 1,650,702 -
04/10/2019 0.002799 0.003112 0.002765 0.002933 1,871,204 -
03/10/2019 0.002931 0.002982 0.002776 0.002809 1,799,557 -
02/10/2019 0.002702 0.003007 0.002671 0.002934 2,030,067 -
01/10/2019 0.002649 0.003218 0.002619 0.002702 1,965,880 -
30/09/2019 0.003074 0.003103 0.002565 0.002683 2,243,894 -
29/09/2019 0.003195 0.003381 0.003019 0.003064 2,172,444 -
28/09/2019 0.003260 0.003399 0.003144 0.003158 1,390,935 -
27/09/2019 0.003060 0.003282 0.003006 0.003215 2,312,538 -
26/09/2019 0.003246 0.003443 0.003015 0.003060 2,083,532 -
25/09/2019 0.003356 0.003485 0.002983 0.003230 3,292,952 -
24/09/2019 0.004059 0.004242 0.003274 0.003363 1,634,759 -
23/09/2019 0.004346 0.004376 0.004042 0.004053 2,554,956 -
22/09/2019 0.004351 0.004592 0.004140 0.004345 2,985,989 -
21/09/2019 0.004340 0.004435 0.004017 0.004352 4,053,148 -
20/09/2019 0.004391 0.004391 0.004147 0.004325 2,731,636 -
19/09/2019 0.004301 0.004641 0.004113 0.004383 2,734,624 -
18/09/2019 0.004639 0.004694 0.004248 0.004298 2,629,943 -
17/09/2019 0.004500 0.004829 0.004457 0.004638 3,585,929 -
16/09/2019 0.004624 0.004847 0.004373 0.004492 2,854,682 -
15/09/2019 0.004738 0.004798 0.004552 0.004611 2,920,309 -
14/09/2019 0.004695 0.004754 0.004541 0.004721 3,089,773 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.002533 USD and is down 3.73% over the last 24 hours. It is currently trading on 6 active market(s) with 1,472,663 USD traded over the last 24 hours. More information can be found at https://fair.game/.
Estatísticas de FairGame
Preço de FairGame 0.002533 USD
ROI de FairGame -98.37%
Ranking no mercado #2086
Cap. de Mercado Sem Dados
Volume em 24 horas 1,472,663 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,200,000,000 FAIR
Fornecimento Máximo Sem Dados
Valor mais alto 0.172505 USD
(11/01/2018)
Valor mais baixo 0.001311 USD
(18/02/2019)
Alta / Baixa em 52 semanas 0.008599 USD /
0.001311 USD
Alta / Baixa em 90 dias 0.008267 USD /
0.002431 USD
Alta / Baixa em 30 dias 0.004847 USD /
0.002431 USD
Alta / Baixa em 7 dias 0.002944 USD /
0.002431 USD
Alta / Baixa em 24 horas 0.002651 USD /
0.002510 USD
Alta / Baixa ontem 0.002779 USD /
0.002535 USD
Abertura / Fechamento de ontem 0.002551 USD /
0.002606 USD
Mudança de ontem $0.000055 USD (+2.17%)
Volume de ontem $1,666,385 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)