×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,953,357,799Vol 24h:  $129,599,160,962Domínio de BTC:  62.9%
Cap. de Mercado:  $280,953,357,799Vol 24h:  $129,599,160,962Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

FairGame (FAIR)

$0.001682 USD (-3.67%)
0.00000017 BTC (-3.76%)
0.00000641 ETH (-3.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $942,849 USD
    97.32809443 BTC
    3,590 ETH
  • Fornecimento Circulante
    ? FAIR
  • Fornecimento Total
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.001652
    0.001760
    0.001643
    0.001739
    1,722,396
    0
    Feb 20, 2020
    0.001774
    0.001858
    0.001638
    0.001645
    1,153,792
    0
    Feb 19, 2020
    0.001938
    0.002008
    0.001743
    0.001769
    1,797,999
    0
    Feb 18, 2020
    0.001868
    0.001986
    0.001798
    0.001939
    1,450,214
    0
    Feb 17, 2020
    0.001860
    0.001881
    0.001634
    0.001866
    3,819,370
    0
    Feb 16, 2020
    0.002002
    0.002061
    0.001641
    0.001830
    2,988,629
    0
    Feb 15, 2020
    0.002193
    0.002345
    0.001996
    0.001998
    3,475,400
    0
    Feb 14, 2020
    0.002062
    0.002240
    0.002035
    0.002193
    2,509,283
    0
    Feb 13, 2020
    0.002128
    0.002238
    0.002018
    0.002062
    3,114,526
    0
    Feb 12, 2020
    0.002052
    0.002181
    0.002047
    0.002114
    4,041,425
    0
    Feb 11, 2020
    0.001938
    0.002094
    0.001884
    0.002052
    2,335,053
    0
    Feb 10, 2020
    0.002214
    0.002229
    0.001871
    0.001938
    2,355,804
    0
    Feb 09, 2020
    0.002266
    0.002359
    0.002085
    0.002203
    5,787,182
    0
    Feb 08, 2020
    0.002345
    0.002656
    0.002072
    0.002271
    6,242,269
    0
    Feb 07, 2020
    0.001971
    0.002425
    0.001943
    0.002345
    3,409,302
    0
    Feb 06, 2020
    0.001909
    0.002062
    0.001895
    0.001971
    2,289,681
    0
    Feb 05, 2020
    0.001711
    0.002047
    0.001675
    0.001895
    3,392,584
    0
    Feb 04, 2020
    0.001727
    0.001757
    0.001616
    0.001704
    2,304,635
    0
    Feb 03, 2020
    0.001848
    0.001907
    0.001714
    0.001728
    2,035,010
    0
    Feb 02, 2020
    0.001779
    0.001947
    0.001731
    0.001848
    2,095,497
    0
    Feb 01, 2020
    0.001833
    0.001889
    0.001763
    0.001780
    1,721,054
    0
    Jan 31, 2020
    0.002078
    0.002400
    0.001794
    0.001841
    2,723,047
    0
    Jan 30, 2020
    0.001522
    0.002634
    0.001464
    0.002058
    7,843,060
    0
    Jan 29, 2020
    0.001324
    0.001534
    0.001324
    0.001514
    2,177,640
    0
    Jan 28, 2020
    0.001257
    0.001417
    0.001253
    0.001324
    1,183,423
    0
    Jan 27, 2020
    0.001278
    0.001375
    0.001251
    0.001257
    634,467
    0
    Jan 26, 2020
    0.001344
    0.001345
    0.001239
    0.001277
    516,083
    0
    Jan 25, 2020
    0.001221
    0.001364
    0.001200
    0.001341
    1,009,311
    0
    Jan 24, 2020
    0.001237
    0.001287
    0.001184
    0.001222
    639,337
    0
    Jan 23, 2020
    0.001239
    0.001264
    0.001231
    0.001237
    519,628
    0
    Jan 22, 2020
    0.001242
    0.001284
    0.001229
    0.001240
    569,588
    0

Sobre FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001682 USD and is down -3.67% over the last 24 hours. It is currently trading on 6 active market(s) with $942,849.499 traded over the last 24 hours. More information can be found at https://fair.game/.

Estatísticas de FairGame

FairGame Price
$0.001682 USD
FairGame ROI
-98.92%
Ranking no mercado
#2067
Cap. de Mercado
Sem Dados
Volume em 24 horas
$942,849 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,200,000,000 FAIR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.172505 USD
(Jan 11, 2018)
Valor mais baixo
$0.001005 USD
(Jan 14, 2020)
Alta / Baixa em 52 semanas
$0.008267 USD /
$0.001005 USD
Alta / Baixa em 90 dias
$0.002656 USD /
$0.001005 USD
Alta / Baixa em 30 dias
$0.002656 USD /
$0.001184 USD
Alta / Baixa em 7 dias
$0.002061 USD /
$0.001634 USD
Alta / Baixa em 24 horas
$0.001769 USD /
$0.001677 USD
Alta / Baixa ontem
$0.001760 USD /
$0.001643 USD
Abertura / Fechamento de ontem
$0.001652 USD /
$0.001739 USD
Mudança de ontem
$0.000087 USD (5.24%)
Volume de ontem
$1,722,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.