Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FairCoin FairCoin (FAIR)
0.061618 USD (-31.37%)
0.00001146 BTC (-32.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,277,718 USD
610 BTC
Volume (24h)
399 USD
0.07 BTC
Fornecimento Circulante
53,193,831 FAIR

Dados históricos para FairCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.089934 0.090455 0.060636 0.061619 399 3,277,760
21/04/2019 0.084424 0.090056 0.084376 0.089979 63 4,786,339
20/04/2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
19/04/2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
18/04/2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
17/04/2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
16/04/2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
15/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
14/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
13/04/2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
12/04/2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
11/04/2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
10/04/2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
09/04/2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
08/04/2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
07/04/2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
06/04/2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
05/04/2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
04/04/2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
03/04/2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
02/04/2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
01/04/2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
31/03/2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
30/03/2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
29/03/2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
28/03/2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
27/03/2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
26/03/2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
25/03/2019 0.064182 0.075652 0.058846 0.059445 44 3,162,098
24/03/2019 0.064477 0.064559 0.064045 0.064182 - 3,414,096
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.061618 USD and is down 31.37% over the last 24 hours. It is currently trading on 2 active market(s) with 399 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.061618 USD
FairCoin ROI +1977.34%
Market Rank #1253
Cap. de Mercado 3,277,718 USD
24 Hour Volume 399 USD
Fornecimento Circulante 53,193,831 FAIR
Fornecimento Total 53,193,831 FAIR
Fornecimento Máximo Sem Dados
All Time High 1.91 USD
(15/12/2017)
All Time Low 0.000281 USD
(20/08/2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.103037 USD /
0.031252 USD
7 Day High / Low 0.103037 USD /
0.054390 USD
24 Hour High / Low 0.090455 USD /
0.060636 USD
Yesterday's High / Low 0.090455 USD /
0.060636 USD
Yesterday's Open / Close 0.089934 USD /
0.061619 USD
Yesterday's Change $-0.028315 USD (-31.48%)
Yesterday's Volume $399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)