Cap. de Mercado:
FairCoin FairCoin (FAIR)
0.114420 USD (-0.53%)
0.00003150 BTC (-1.06%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
6,086,434 USD
1,676 BTC
Volume (24h)
518 USD
0.14 BTC
Fornecimento Circulante
53,193,831 FAIR

Dados históricos para FairCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.121084 0.122257 0.109001 0.120833 957 6,427,552
14/02/2019 0.109407 0.121933 0.109407 0.120950 897 6,433,804
13/02/2019 0.116659 0.121757 0.109131 0.109574 2,489 5,828,656
12/02/2019 0.117119 0.122294 0.108927 0.116655 1,065 6,205,309
11/02/2019 0.118376 0.118376 0.116547 0.117119 - 6,230,001
10/02/2019 0.122674 0.123134 0.116907 0.118375 18 6,296,811
09/02/2019 0.117762 0.126917 0.111103 0.122550 2,398 6,518,879
08/02/2019 0.117476 0.128712 0.110391 0.117758 6,598 6,263,998
07/02/2019 0.109062 0.118387 0.108883 0.117448 146 6,247,492
06/02/2019 0.121200 0.121200 0.109005 0.109055 507 5,801,059
05/02/2019 0.113908 0.120798 0.110433 0.120772 3,048 6,424,349
04/02/2019 0.114462 0.115056 0.108854 0.114280 417 6,078,985
03/02/2019 0.106130 0.117293 0.105859 0.114147 1,649 6,071,902
02/02/2019 0.110283 0.117553 0.100435 0.115947 19,242 6,167,668
01/02/2019 0.110663 0.111029 0.109574 0.110283 - 5,866,379
31/01/2019 0.117551 0.117551 0.110170 0.110519 106 5,878,903
30/01/2019 0.116263 0.118196 0.115691 0.117551 - 6,252,996
29/01/2019 0.109367 0.117294 0.107130 0.116169 936 6,179,460
28/01/2019 0.112808 0.112935 0.108246 0.109346 324 5,816,549
27/01/2019 0.122995 0.122995 0.112660 0.112660 1,251 5,992,837
26/01/2019 0.122019 0.123874 0.121736 0.122995 - 6,542,601
25/01/2019 0.120238 0.122125 0.118955 0.122028 146 6,491,121
24/01/2019 0.116372 0.120425 0.110703 0.119872 3,231 6,376,455
23/01/2019 0.117078 0.117756 0.115642 0.116372 - 6,190,252
22/01/2019 0.115298 0.117311 0.113509 0.117060 85 6,226,879
21/01/2019 0.115833 0.116178 0.114341 0.115233 287 6,129,695
20/01/2019 0.118518 0.121368 0.110916 0.115785 912 6,159,031
19/01/2019 0.118518 0.118518 0.118518 0.118518 - 6,304,402
18/01/2019 0.119083 0.119263 0.117893 0.118518 - 6,304,402
17/01/2019 0.111352 0.119345 0.108510 0.119122 1,199 6,336,561
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.114420 USD and is down 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with 518 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Price 0.114420 USD
Market Rank #330
Cap. de Mercado 6,086,434 USD
24h Volume 518 USD
Fornecimento Circulante 53,193,831 FAIR
Fornecimento Total 53,193,831 FAIR
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.121084 USD / $0.120833 USD
Yesterday's High / Low $0.122257 USD / $0.109001 USD
Yesterday's Change -0.00025 USD (-0.21%)
Yesterday's Volume $957 USD