Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FairCoin FairCoin (FAIR)
0.068933 USD (-23.12%)
0.00000755 BTC (-23.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,666,793 USD
401 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
53,193,831 FAIR

Dados históricos para FairCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.071355 0.090702 0.068047 0.068511 - 3,644,343
17/06/2019 0.092828 0.095198 0.070159 0.071386 - 3,797,271
16/06/2019 0.089496 0.096378 0.089496 0.092748 640 4,933,635
15/06/2019 0.089644 0.089993 0.088962 0.089496 - 4,760,617
14/06/2019 0.061690 0.089959 0.061620 0.089605 350 4,766,448
13/06/2019 0.084222 0.084957 0.061505 0.061622 1,444 3,277,896
12/06/2019 0.067610 0.084498 0.067071 0.084391 673 4,489,065
11/06/2019 0.063996 0.086439 0.063203 0.067610 677 3,596,439
10/06/2019 0.064994 0.068121 0.063268 0.063932 6,840 3,400,809
09/06/2019 0.065199 0.065512 0.060327 0.064994 76 3,457,256
08/06/2019 0.056476 0.065876 0.055058 0.065199 596 3,468,169
07/06/2019 0.061486 0.063863 0.055570 0.056486 134 3,004,720
06/06/2019 0.058817 0.061530 0.054310 0.061530 725 3,273,037
05/06/2019 0.061479 0.063135 0.054597 0.058876 587 3,131,823
04/06/2019 0.065302 0.065302 0.047435 0.061392 976 3,265,699
03/06/2019 0.071181 0.071181 0.055740 0.065381 712 3,477,892
02/06/2019 0.071181 0.071181 0.071181 0.071181 - 3,786,389
01/06/2019 0.071528 0.071950 0.070766 0.071181 - 3,786,389
31/05/2019 0.069005 0.071638 0.069005 0.071541 1 3,805,559
30/05/2019 0.069201 0.072022 0.068559 0.069005 - 3,670,667
29/05/2019 0.064557 0.069598 0.062670 0.069193 307 3,680,650
28/05/2019 0.050676 0.065218 0.049597 0.064556 2 3,433,979
27/05/2019 0.067730 0.069083 0.050402 0.050702 1,959 2,697,059
26/05/2019 0.066062 0.070935 0.064885 0.067701 442 3,601,268
25/05/2019 0.065503 0.066563 0.065208 0.066062 57 3,514,095
24/05/2019 0.063802 0.066734 0.063213 0.065503 115 3,484,361
23/05/2019 0.057402 0.064294 0.056044 0.063779 108 3,392,667
22/05/2019 0.058820 0.059695 0.056937 0.057477 4 3,057,448
21/05/2019 0.068082 0.068434 0.058540 0.058848 2,774 3,130,346
20/05/2019 0.070000 0.070000 0.057686 0.068096 22 3,622,284
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FairCoin

FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.

Estatísticas de FairCoin
Preço de FairCoin 0.068933 USD
ROI de FairCoin +2223.92%
Ranking no mercado #1150
Cap. de Mercado 3,666,793 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 53,193,831 FAIR
Fornecimento Total 53,193,831 FAIR
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(15/12/2017)
Valor mais baixo 0.000281 USD
(20/08/2014)
Alta / Baixa em 52 semanas 0.662199 USD /
0.031252 USD
Alta / Baixa em 90 dias 0.106886 USD /
0.031252 USD
Alta / Baixa em 30 dias 0.096378 USD /
0.047435 USD
Alta / Baixa em 7 dias 0.096378 USD /
0.061505 USD
Alta / Baixa em 24 horas 0.090400 USD /
0.068047 USD
Alta / Baixa ontem 0.090702 USD /
0.068047 USD
Abertura / Fechamento de ontem 0.071355 USD /
0.068511 USD
Mudança de ontem $-0.002844 USD (-3.99%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)