Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FairCoin FairCoin (FAIR)
0.031111 USD (0.00%)
0.00000300 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,654,926 USD
160 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
53,193,831 FAIR

Dados históricos para FairCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
23/08/2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
22/08/2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
21/08/2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
20/08/2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
19/08/2019 0.031018 0.031111 0.030894 0.031111 - 1,654,926
18/08/2019 0.049407 0.049578 0.030323 0.031003 22 1,649,177
17/08/2019 0.041501 0.050464 0.028852 0.049396 111 2,627,548
16/08/2019 0.038065 0.052226 0.025195 0.041491 1,291 2,207,051
15/08/2019 0.038940 0.039506 0.037960 0.038060 110 2,024,562
14/08/2019 0.041465 0.041471 0.038633 0.038940 - 2,071,377
13/08/2019 0.045554 0.045554 0.041206 0.041484 34 2,206,698
12/08/2019 0.043867 0.045696 0.043185 0.045538 3 2,422,361
11/08/2019 0.045697 0.045697 0.043364 0.043861 12 2,333,140
10/08/2019 0.047682 0.047932 0.045658 0.045697 - 2,430,788
09/08/2019 0.052249 0.052249 0.047511 0.047682 21 2,536,389
08/08/2019 0.053780 0.053888 0.051884 0.052249 - 2,779,301
07/08/2019 0.043422 0.066093 0.043422 0.053805 353 2,862,104
06/08/2019 0.043719 0.045461 0.042962 0.043422 - 2,309,805
05/08/2019 0.051432 0.051771 0.043361 0.043774 54 2,328,519
04/08/2019 0.051416 0.051432 0.051416 0.051432 - 2,735,883
03/08/2019 0.049963 0.051768 0.049893 0.051416 54 2,735,024
02/08/2019 0.038403 0.050014 0.038279 0.049975 1 2,658,363
01/08/2019 0.040334 0.040481 0.036660 0.038398 21 2,042,534
31/07/2019 0.044554 0.059896 0.040314 0.040314 531 2,144,454
30/07/2019 0.043802 0.044574 0.043373 0.044554 - 2,369,981
29/07/2019 0.044461 0.044461 0.043573 0.043801 190 2,329,917
28/07/2019 0.044248 0.044594 0.043938 0.044461 - 2,365,055
27/07/2019 0.047036 0.055987 0.043836 0.044291 33 2,355,997
26/07/2019 0.047503 0.047540 0.046603 0.047036 - 2,501,999
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FairCoin

FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.

Estatísticas de FairCoin
Preço de FairCoin 0.031111 USD
ROI de FairCoin +948.85%
Ranking no mercado #1208
Cap. de Mercado 1,654,926 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 53,193,831 FAIR
Fornecimento Total 53,193,831 FAIR
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(15/12/2017)
Valor mais baixo 0.000281 USD
(20/08/2014)
Alta / Baixa em 52 semanas 0.584600 USD /
0.024186 USD
Alta / Baixa em 90 dias 0.104916 USD /
0.024186 USD
Alta / Baixa em 30 dias 0.066093 USD /
0.025195 USD
Alta / Baixa em 7 dias 0.031111 USD /
0.030894 USD
Alta / Baixa em 24 horas 0.031111 USD /
0.031111 USD
Alta / Baixa ontem 0.031111 USD /
0.031111 USD
Abertura / Fechamento de ontem 0.031111 USD /
0.031111 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)