Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FairCoin FairCoin (FAIR)
0.031443 USD (-5.54%)
0.00000393 BTC (-1.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,672,595 USD
209 BTC
Volume (24h)
431 USD
0.05 BTC
Fornecimento Circulante
53,193,831 FAIR

Dados históricos para FairCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.008372 0.033340 0.008353 0.032806 479 1,745,080
14/10/2019 0.008478 0.011730 0.008334 0.008372 255 445,322
13/10/2019 0.010409 0.010465 0.008430 0.008479 15 451,054
12/10/2019 0.010379 0.010496 0.010374 0.010409 11 553,687
11/10/2019 0.010398 0.010898 0.010373 0.010374 10 551,820
10/10/2019 0.010398 0.010398 0.010398 0.010398 - 553,125
09/10/2019 0.010206 0.010406 0.010129 0.010398 - 553,125
08/10/2019 0.041181 0.041646 0.010145 0.010206 1 542,880
07/10/2019 0.007262 0.041514 0.007197 0.041198 558 2,191,462
06/10/2019 0.032499 0.032499 0.006277 0.007271 58 386,797
05/10/2019 0.032864 0.032893 0.032449 0.032499 - 1,728,761
04/10/2019 0.006357 0.032942 0.006271 0.032864 8 1,748,150
03/10/2019 0.008384 0.008412 0.006021 0.006357 78 338,137
02/10/2019 0.044188 0.044265 0.005768 0.008388 105 446,166
01/10/2019 0.016597 0.044851 0.004554 0.044174 1,334 2,349,775
30/09/2019 0.016271 0.016693 0.015709 0.016597 - 882,883
29/09/2019 0.017081 0.017081 0.016230 0.016274 46 865,656
28/09/2019 0.017081 0.017081 0.017081 0.017081 - 908,604
27/09/2019 0.017081 0.017081 0.017081 0.017081 - 908,604
26/09/2019 0.017081 0.017081 0.017081 0.017081 - 908,604
25/09/2019 0.017458 0.017813 0.016949 0.017081 - 908,604
24/09/2019 0.019827 0.020008 0.016872 0.017434 3 927,403
23/09/2019 0.037420 0.037420 0.019822 0.019823 2 1,054,475
22/09/2019 0.037382 0.037557 0.036996 0.037420 - 1,990,520
21/09/2019 0.030240 0.037589 0.020117 0.037378 193 1,988,288
20/09/2019 0.023715 0.030407 0.023715 0.030253 547 1,609,296
19/09/2019 0.023555 0.023786 0.022760 0.023715 - 1,261,510
18/09/2019 0.025967 0.025967 0.023541 0.023552 196 1,252,820
17/09/2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
16/09/2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.031443 USD and is down 5.54% over the last 24 hours. It is currently trading on 1 active market(s) with 431 USD traded over the last 24 hours. More information can be found at https://faircoin.world/.
Estatísticas de FairCoin
Preço de FairCoin 0.031443 USD
ROI de FairCoin +960.05%
Ranking no mercado #728
Cap. de Mercado 1,672,595 USD
Volume em 24 horas 431 USD
Fornecimento Circulante 53,193,831 FAIR
Fornecimento Total 53,193,831 FAIR
Fornecimento Máximo Sem Dados
Valor mais alto 1.91 USD
(15/12/2017)
Valor mais baixo 0.000281 USD
(20/08/2014)
Alta / Baixa em 52 semanas 0.315761 USD /
0.004554 USD
Alta / Baixa em 90 dias 0.066093 USD /
0.004554 USD
Alta / Baixa em 30 dias 0.044851 USD /
0.004554 USD
Alta / Baixa em 7 dias 0.033340 USD /
0.008334 USD
Alta / Baixa em 24 horas 0.033340 USD /
0.031431 USD
Alta / Baixa ontem 0.033340 USD /
0.008353 USD
Abertura / Fechamento de ontem 0.008372 USD /
0.032806 USD
Mudança de ontem $0.024434 USD (+291.85%)
Volume de ontem $479 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)