Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Factom Factom (FCT)
5.55 USD (-6.71%)
0.00040459 BTC (-22.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
53,534,116 USD
3,902 BTC
Volume (24h)
595,830 USD
43.43 BTC
Fornecimento Circulante
9,643,488 FCT

Dados históricos para Factom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 6.01 6.19 5.68 5.80 231,877 55,933,063
24/06/2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23/06/2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22/06/2019 5.76 6.15 5.23 5.74 509,603 55,378,369
21/06/2019 5.63 6.03 5.47 5.76 616,787 55,540,244
20/06/2019 6.07 6.39 4.71 5.62 2,513,912 54,180,681
19/06/2019 5.90 6.69 5.88 6.07 411,959 58,516,838
18/06/2019 5.81 6.52 5.73 5.90 391,779 56,823,356
17/06/2019 5.76 6.09 5.66 5.81 275,356 55,957,560
16/06/2019 5.76 6.18 5.64 5.75 648,370 55,428,410
15/06/2019 5.89 6.28 5.74 5.76 483,838 55,444,392
14/06/2019 5.85 6.60 5.50 5.90 540,738 56,797,989
13/06/2019 5.88 6.02 5.82 5.85 224,698 56,325,233
12/06/2019 5.71 6.64 5.69 5.88 502,972 56,600,390
11/06/2019 5.94 5.96 5.51 5.71 300,058 55,009,225
10/06/2019 5.65 6.16 5.60 5.93 392,614 57,111,049
09/06/2019 5.80 6.24 5.53 5.65 461,490 54,345,073
08/06/2019 6.57 7.22 5.60 5.80 2,166,189 55,863,661
07/06/2019 6.29 7.03 6.15 6.57 974,069 63,274,085
06/06/2019 7.05 7.36 4.37 6.28 1,984,727 60,420,074
05/06/2019 7.04 7.34 6.86 7.05 161,387 67,834,262
04/06/2019 7.71 7.71 6.87 7.03 184,629 67,643,344
03/06/2019 8.17 8.35 7.65 7.72 180,429 74,257,685
02/06/2019 8.12 8.51 7.97 8.16 571,394 78,523,357
01/06/2019 8.21 8.31 7.87 8.12 241,624 78,098,789
31/05/2019 8.00 8.52 7.85 8.19 370,944 77,610,394
30/05/2019 7.82 8.81 7.81 8.00 277,563 75,830,777
29/05/2019 8.24 8.70 7.75 7.82 369,034 74,130,854
28/05/2019 8.64 8.69 8.05 8.24 313,261 78,100,187
27/05/2019 8.40 8.86 8.33 8.69 192,861 82,361,133
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estatísticas de Factom
Preço de Factom 5.55 USD
ROI de Factom +2539.95%
Ranking no mercado #123
Cap. de Mercado 53,534,116 USD
Volume em 24 horas 595,830 USD
Fornecimento Circulante 9,643,488 FCT
Fornecimento Total 9,643,488 FCT
Fornecimento Máximo Sem Dados
Valor mais alto 87.16 USD
(07/01/2018)
Valor mais baixo 0.070891 USD
(03/12/2015)
Alta / Baixa em 52 semanas 18.57 USD /
3.78 USD
Alta / Baixa em 90 dias 11.91 USD /
4.37 USD
Alta / Baixa em 30 dias 8.81 USD /
4.37 USD
Alta / Baixa em 7 dias 6.59 USD /
4.71 USD
Alta / Baixa em 24 horas 6.33 USD /
5.31 USD
Alta / Baixa ontem 6.19 USD /
5.68 USD
Abertura / Fechamento de ontem 6.01 USD /
5.80 USD
Mudança de ontem $-0.205384 USD (-3.42%)
Volume de ontem $231,877 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)