Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Factom Factom (FCT)
9.89 USD (8.67%)
0.00186420 BTC (7.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
93,414,732 USD
17,601 BTC
Volume (24h)
389,874 USD
73.46 BTC
Fornecimento Circulante
9,441,517 FCT

Dados históricos para Factom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 9.03 9.69 9.01 9.48 204,973 89,511,165
20/04/2019 9.02 9.14 8.88 9.03 134,150 85,213,196
19/04/2019 9.19 9.22 8.80 9.02 162,969 85,125,331
18/04/2019 9.02 9.42 8.97 9.19 154,830 86,772,775
17/04/2019 8.96 9.12 8.68 9.02 156,899 85,097,995
16/04/2019 8.65 9.00 8.59 8.96 145,593 84,541,181
15/04/2019 8.92 9.42 8.57 8.65 315,356 81,598,086
14/04/2019 8.64 9.00 8.56 8.92 60,857 84,139,996
13/04/2019 8.59 8.77 8.39 8.64 101,155 81,534,855
12/04/2019 8.09 8.78 7.90 8.59 189,949 80,997,359
11/04/2019 8.88 8.93 8.02 8.09 221,645 76,286,127
10/04/2019 8.89 9.25 8.77 8.88 79,063 83,708,543
09/04/2019 9.41 9.44 8.70 8.90 233,204 83,879,957
08/04/2019 9.07 9.42 8.81 9.41 222,189 88,764,567
07/04/2019 8.59 9.16 8.58 9.07 264,591 85,524,279
06/04/2019 8.44 8.78 8.30 8.60 105,580 81,095,144
05/04/2019 8.19 8.54 8.12 8.44 100,874 79,501,476
04/04/2019 7.98 8.65 7.87 8.25 174,354 77,752,518
03/04/2019 8.29 9.03 7.78 7.97 470,592 75,126,703
02/04/2019 7.60 8.45 7.50 8.28 522,778 78,047,296
01/04/2019 6.99 7.79 6.93 7.60 285,842 71,560,883
31/03/2019 7.10 7.25 6.81 6.99 232,387 65,880,385
30/03/2019 6.76 7.48 6.76 7.10 116,774 66,841,382
29/03/2019 6.90 7.08 6.72 6.77 174,679 63,789,027
28/03/2019 6.95 7.29 6.80 6.90 309,415 65,012,932
27/03/2019 6.23 6.95 6.18 6.95 388,079 65,392,425
26/03/2019 6.11 6.23 5.99 6.23 64,378 58,623,202
25/03/2019 6.26 6.35 6.01 6.14 80,046 57,794,802
24/03/2019 6.21 6.27 6.12 6.26 33,381 58,957,112
23/03/2019 6.16 6.33 6.00 6.24 171,632 58,695,509
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 9.89 USD
Factom ROI +4605.15%
Market Rank #66
Cap. de Mercado 93,414,732 USD
24 Hour Volume 389,874 USD
Fornecimento Circulante 9,441,517 FCT
Fornecimento Total 9,441,517 FCT
Fornecimento Máximo Sem Dados
All Time High 87.16 USD
(07/01/2018)
All Time Low 0.070891 USD
(03/12/2015)
52 Week High / Low 31.52 USD /
3.78 USD
90 Day High / Low 9.97 USD /
5.48 USD
30 Day High / Low 9.97 USD /
5.99 USD
7 Day High / Low 9.97 USD /
8.57 USD
24 Hour High / Low 9.97 USD /
9.04 USD
Yesterday's High / Low 9.69 USD /
9.01 USD
Yesterday's Open / Close 9.03 USD /
9.48 USD
Yesterday's Change $0.454195 USD (+5.03%)
Yesterday's Volume $204,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)