×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,341,471,331Vol 24h:  $69,344,107,722Domínio de BTC:  66.0%
Cap. de Mercado:  $239,341,471,331Vol 24h:  $69,344,107,722Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Factom (FCT)

$2.95 USD (1.75%)
0.00033730 BTC (1.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $28,593,147 USD
    3,267 BTC
  • Volume (24h)
    $48,769.18 USD
    5.57177354 BTC
  • Fornecimento Circulante
    9,684,803 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    3.05
    3.10
    2.83
    2.91
    28,563.95
    28,163,565
    Nov 10, 2019
    3.20
    3.23
    3.00
    3.05
    96,194.43
    29,537,250
    Nov 09, 2019
    2.89
    3.25
    2.86
    3.21
    162,963
    31,089,665
    Nov 08, 2019
    2.76
    2.93
    2.70
    2.89
    85,496.24
    28,131,940
    Nov 07, 2019
    2.77
    2.94
    2.70
    2.76
    50,660.00
    27,159,434
    Nov 06, 2019
    2.72
    2.87
    2.69
    2.77
    74,881.30
    27,270,714
    Nov 05, 2019
    2.56
    2.75
    2.53
    2.73
    38,518.05
    26,807,747
    Nov 04, 2019
    2.35
    2.71
    2.29
    2.56
    64,637.21
    25,156,321
    Nov 03, 2019
    2.48
    2.49
    2.34
    2.36
    19,666.86
    23,178,952
    Nov 02, 2019
    2.42
    2.56
    2.41
    2.48
    31,548.54
    24,416,102
    Nov 01, 2019
    2.43
    2.45
    2.28
    2.43
    157,644
    23,845,948
    Oct 31, 2019
    2.33
    2.45
    2.26
    2.43
    231,475
    23,914,119
    Oct 30, 2019
    2.46
    2.53
    2.31
    2.33
    300,122
    22,887,761
    Oct 29, 2019
    2.54
    2.68
    2.46
    2.46
    121,295
    24,211,701
    Oct 28, 2019
    2.49
    2.79
    2.47
    2.54
    108,238
    24,941,366
    Oct 27, 2019
    2.59
    2.71
    2.43
    2.49
    85,938.09
    24,523,052
    Oct 26, 2019
    2.68
    3.13
    2.52
    2.59
    62,925.89
    25,467,833
    Oct 25, 2019
    2.59
    2.87
    2.53
    2.68
    107,649
    26,348,113
    Oct 24, 2019
    2.59
    2.71
    2.57
    2.59
    87,505.92
    25,410,405
    Oct 23, 2019
    2.70
    2.75
    2.51
    2.59
    274,132
    25,426,710
    Oct 22, 2019
    2.73
    2.90
    2.67
    2.70
    317,307
    26,515,063
    Oct 21, 2019
    2.76
    3.01
    2.65
    2.73
    575,643
    26,838,994
    Oct 20, 2019
    2.90
    3.09
    2.74
    2.76
    452,185
    27,107,037
    Oct 19, 2019
    2.72
    3.16
    2.69
    2.87
    1,043,272
    28,240,690
    Oct 18, 2019
    3.42
    3.45
    2.66
    2.72
    742,151
    26,706,590
    Oct 17, 2019
    3.52
    3.54
    3.37
    3.42
    60,356.46
    33,563,350
    Oct 16, 2019
    3.55
    3.62
    3.41
    3.52
    23,302.14
    34,599,203
    Oct 15, 2019
    3.53
    3.78
    3.45
    3.55
    57,192.34
    34,834,514
    Oct 14, 2019
    3.47
    3.60
    3.44
    3.53
    48,376.30
    34,707,676
    Oct 13, 2019
    3.42
    3.63
    3.42
    3.47
    66,710.12
    34,099,090
    Oct 12, 2019
    3.28
    3.52
    3.27
    3.42
    40,723.72
    33,605,106

Sobre Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estatísticas de Factom

Factom Price
$2.95 USD
Factom ROI
1,304.07%
Ranking no mercado
#132
Cap. de Mercado
$28,593,147 USD
Volume em 24 horas
$48,769.18 USD
Fornecimento Circulante
9,684,803 FCT
Fornecimento Total
9,684,803 FCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$87.16 USD
(Jan 07, 2018)
Valor mais baixo
$0.070891 USD
(Dec 03, 2015)
Alta / Baixa em 52 semanas
$18.57 USD /
$2.26 USD
Alta / Baixa em 90 dias
$4.44 USD /
$2.26 USD
Alta / Baixa em 30 dias
$3.78 USD /
$2.26 USD
Alta / Baixa em 7 dias
$3.25 USD /
$2.63 USD
Alta / Baixa em 24 horas
$3.01 USD /
$2.86 USD
Alta / Baixa ontem
$3.10 USD /
$2.83 USD
Abertura / Fechamento de ontem
$3.05 USD /
$2.91 USD
Mudança de ontem
$-0.138603 USD (-4.55%)
Volume de ontem
$28,563.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.