Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Factom Factom (FCT)
3.31 USD (2.99%)
0.00030870 BTC (-0.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,109,808 USD
2,995 BTC
Volume (24h)
76,498 USD
7.14 BTC
Fornecimento Circulante
9,702,346 FCT

Dados históricos para Factom

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 3.19 3.42 2.98 3.23 168,248 31,328,640
17/08/2019 3.15 3.23 3.08 3.19 15,044 30,909,823
16/08/2019 3.22 3.31 3.08 3.15 41,908 30,569,077
15/08/2019 3.04 3.30 2.99 3.22 79,910 31,225,867
14/08/2019 3.20 3.43 3.03 3.04 144,965 29,447,796
13/08/2019 3.29 3.67 3.15 3.20 232,681 31,027,955
12/08/2019 3.49 3.81 3.24 3.29 212,414 31,913,511
11/08/2019 3.54 3.65 3.51 3.52 36,475 34,125,202
10/08/2019 3.74 3.99 3.48 3.54 236,376 34,308,667
09/08/2019 3.83 4.38 3.58 3.74 318,317 36,229,004
08/08/2019 3.84 4.20 3.65 3.83 320,150 37,109,751
07/08/2019 4.03 4.06 3.75 3.84 147,819 37,244,958
06/08/2019 4.08 4.17 3.93 4.03 90,817 39,019,456
05/08/2019 4.14 4.39 3.94 4.09 181,587 39,591,529
04/08/2019 4.16 4.33 3.99 4.14 121,651 40,069,699
03/08/2019 4.00 4.19 4.00 4.16 44,428 40,263,928
02/08/2019 4.10 4.48 3.94 4.00 222,437 38,777,939
01/08/2019 4.05 4.31 3.82 4.10 171,498 39,685,239
31/07/2019 3.93 4.31 3.89 4.05 209,594 39,208,398
30/07/2019 3.95 4.17 3.86 3.93 137,464 38,068,951
29/07/2019 4.04 4.13 3.91 3.95 27,013 38,209,359
28/07/2019 3.97 4.19 3.89 4.04 159,660 39,105,280
27/07/2019 3.98 4.34 3.76 3.97 238,572 38,415,980
26/07/2019 3.99 4.20 3.80 3.98 264,445 38,478,885
25/07/2019 4.13 4.39 3.98 3.99 165,649 38,645,954
24/07/2019 4.19 4.20 4.05 4.13 61,287 39,988,848
23/07/2019 4.14 4.44 3.89 4.19 382,676 40,558,372
22/07/2019 4.23 4.37 4.11 4.14 95,676 40,034,691
21/07/2019 4.38 4.57 4.10 4.23 92,842 40,926,928
20/07/2019 4.26 4.49 4.06 4.38 137,381 42,364,794
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estatísticas de Factom
Preço de Factom 3.31 USD
ROI de Factom +1473.84%
Ranking no mercado #116
Cap. de Mercado 32,109,808 USD
Volume em 24 horas 76,498 USD
Fornecimento Circulante 9,702,346 FCT
Fornecimento Total 9,702,346 FCT
Fornecimento Máximo Sem Dados
Valor mais alto 87.16 USD
(07/01/2018)
Valor mais baixo 0.070891 USD
(03/12/2015)
Alta / Baixa em 52 semanas 18.57 USD /
2.98 USD
Alta / Baixa em 90 dias 9.20 USD /
2.98 USD
Alta / Baixa em 30 dias 4.57 USD /
2.98 USD
Alta / Baixa em 7 dias 3.67 USD /
2.98 USD
Alta / Baixa em 24 horas 3.36 USD /
3.17 USD
Alta / Baixa ontem 3.42 USD /
2.98 USD
Abertura / Fechamento de ontem 3.19 USD /
3.23 USD
Mudança de ontem $0.041906 USD (+1.31%)
Volume de ontem $168,248 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)