×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $278,122,435,228Vol 24h:  $165,041,984,780Domínio de BTC:  62.7%
Cap. de Mercado:  $278,122,435,228Vol 24h:  $165,041,984,780Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,704

Faceter (FACE)

$0.000761 USD (-0.20%)
0.00000008 BTC (5.69%)
0.00000292 ETH (7.33%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $358,172 USD
    37.41818780 BTC
    1,374 ETH
  • Volume (24h)
    $19.31 USD
    0.00201700 BTC
    0.07403939 ETH
  • Fornecimento Circulante
    470,623,560 FACE
  • Fornecimento Total
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.000763
    0.000824
    0.000706
    0.000717
    20.00
    337,300
    Feb 18, 2020
    0.000763
    0.000803
    0.000703
    0.000748
    1,044.24
    352,004
    Feb 17, 2020
    0.000800
    0.000848
    0.000622
    0.000764
    1,637.21
    359,398
    Feb 16, 2020
    0.000888
    0.000905
    0.000726
    0.000801
    1,379.14
    377,161
    Feb 15, 2020
    0.000869
    0.000957
    0.000821
    0.000888
    850.57
    417,823
    Feb 14, 2020
    0.000923
    0.000966
    0.000858
    0.000869
    89.17
    409,047
    Feb 13, 2020
    0.000941
    0.001007
    0.000900
    0.000923
    849.44
    434,313
    Feb 12, 2020
    0.000912
    0.001042
    0.000867
    0.000941
    1,455.18
    442,972
    Feb 11, 2020
    0.000796
    0.000919
    0.000783
    0.000912
    75.99
    429,259
    Feb 10, 2020
    0.000954
    0.000956
    0.000792
    0.000796
    64.97
    374,577
    Feb 09, 2020
    0.001000
    0.001039
    0.000891
    0.000954
    951.57
    448,968
    Feb 08, 2020
    0.000922
    0.001064
    0.000859
    0.001000
    2,150.02
    470,644
    Feb 07, 2020
    0.000936
    0.000989
    0.000837
    0.000923
    1,478.37
    434,395
    Feb 06, 2020
    0.000847
    0.000975
    0.000840
    0.000936
    110.62
    440,452
    Feb 05, 2020
    0.000857
    0.001053
    0.000823
    0.000847
    964.01
    398,537
    Feb 04, 2020
    0.000823
    0.000896
    0.000779
    0.000857
    1,197.65
    403,323
    Feb 03, 2020
    0.000821
    0.000969
    0.000784
    0.000823
    1,536.30
    387,390
    Feb 02, 2020
    0.000945
    0.000994
    0.000821
    0.000821
    2,190.31
    386,150
    Feb 01, 2020
    0.000851
    0.000946
    0.000850
    0.000946
    1,032.71
    445,023
    Jan 31, 2020
    0.000947
    0.000949
    0.000842
    0.000850
    502.00
    400,224
    Jan 30, 2020
    0.000930
    0.000956
    0.000916
    0.000948
    1,635.51
    445,975
    Jan 29, 2020
    0.000948
    0.000987
    0.000928
    0.000930
    1,356.52
    437,815
    Jan 28, 2020
    0.000901
    0.001001
    0.000897
    0.000948
    1,822.67
    446,128
    Jan 27, 2020
    0.000869
    0.000932
    0.000865
    0.000901
    1,297.00
    423,979
    Jan 26, 2020
    0.000890
    0.001012
    0.000836
    0.000869
    1,755.93
    408,934
    Jan 25, 2020
    0.000871
    0.000904
    0.000821
    0.000890
    1,879.24
    419,024
    Jan 24, 2020
    0.000861
    0.000876
    0.000835
    0.000871
    1,342.89
    409,709
    Jan 23, 2020
    0.000859
    0.000907
    0.000823
    0.000861
    990.07
    405,188
    Jan 22, 2020
    0.000870
    0.000927
    0.000838
    0.000859
    961.05
    404,178
    Jan 21, 2020
    0.000878
    0.000890
    0.000850
    0.000870
    1,316.72
    409,447
    Jan 20, 2020
    0.000922
    0.000923
    0.000848
    0.000879
    907.08
    413,443

Sobre Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.000761 USD and is down -0.20% over the last 24 hours. It is currently trading on 3 active market(s) with $19.31 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Estatísticas de Faceter

Faceter Price
$0.000761 USD
Faceter ROI
-95.69%
Ranking no mercado
#1195
Cap. de Mercado
$358,172 USD
Volume em 24 horas
$19.31 USD
Fornecimento Circulante
470,623,560 FACE
Fornecimento Total
938,641,610 FACE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022400 USD
(May 29, 2018)
Valor mais baixo
$0.000441 USD
(Aug 26, 2019)
Alta / Baixa em 52 semanas
$0.002943 USD /
$0.000441 USD
Alta / Baixa em 90 dias
$0.002340 USD /
$0.000622 USD
Alta / Baixa em 30 dias
$0.001064 USD /
$0.000622 USD
Alta / Baixa em 7 dias
$0.000999 USD /
$0.000622 USD
Alta / Baixa em 24 horas
$0.000824 USD /
$0.000706 USD
Alta / Baixa ontem
$0.000824 USD /
$0.000706 USD
Abertura / Fechamento de ontem
$0.000763 USD /
$0.000717 USD
Mudança de ontem
$-0.000046 USD (-6.02%)
Volume de ontem
$20.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.