×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,100,492,523Vol 24h:  $70,061,720,624Domínio de BTC:  65.9%
Cap. de Mercado:  $221,100,492,523Vol 24h:  $70,061,720,624Domínio de BTC:  65.9%Criptomoedas:  4,843Mercados:  20,793

FABRK (FAB)

$0.008471 USD (0.13%)
0.00000105 BTC (1.72%)
0.00004805 ETH (0.00%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $40,612,813 USD
    5,034 BTC
    230,380 ETH
  • Volume (24h)
    $101,166,549 USD
    12,540 BTC
    573,878 ETH
  • Fornecimento Circulante
    4,794,443,397 FAB
  • Fornecimento Total
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.007110
    0.011803
    0.006763
    0.008484
    127,904,822
    40,677,673
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500
    Nov 12, 2019
    0.005049
    0.005129
    0.005020
    0.005077
    100,925
    24,343,329
    Nov 11, 2019
    0.005230
    0.005260
    0.004814
    0.005047
    2,991,970
    24,195,206
    Nov 10, 2019
    0.005670
    0.007249
    0.005092
    0.005230
    1,067,035
    25,073,637
    Nov 09, 2019
    0.005212
    0.005989
    0.005023
    0.005981
    21,193.76
    28,673,317
    Nov 08, 2019
    0.005782
    0.005814
    0.004918
    0.005212
    42,635.82
    24,990,885
    Nov 07, 2019
    0.005957
    0.006024
    0.005696
    0.005782
    62,136.11
    27,720,214
    Nov 06, 2019
    0.005903
    0.006030
    0.005870
    0.005954
    113,108
    28,545,384
    Nov 05, 2019
    0.005948
    0.006253
    0.005647
    0.005900
    5,300,140
    28,287,951
    Nov 04, 2019
    0.005576
    0.006838
    0.005463
    0.005948
    5,819,841
    28,518,106
    Nov 03, 2019
    0.005552
    0.006657
    0.005439
    0.005575
    2,530,780
    26,728,705
    Nov 02, 2019
    0.005647
    0.005770
    0.005405
    0.005573
    30,128.73
    26,718,891
    Nov 01, 2019
    0.005329
    0.005680
    0.005290
    0.005647
    4,073,250
    27,073,519
    Oct 31, 2019
    0.005593
    0.005594
    0.005236
    0.005324
    679,636
    25,527,747
    Oct 30, 2019
    0.005326
    0.005608
    0.005233
    0.005592
    803,014
    26,808,345
    Oct 29, 2019
    0.005403
    0.005690
    0.005012
    0.005321
    737,059
    25,510,111
    Oct 28, 2019
    0.005594
    0.005963
    0.005252
    0.005403
    1,016,648
    25,903,480
    Oct 27, 2019
    0.005037
    0.005802
    0.004977
    0.005586
    1,478,007
    26,781,787
    Oct 26, 2019
    0.005308
    0.005668
    0.004938
    0.005037
    2,554,268
    24,147,230
    Oct 25, 2019
    0.005117
    0.005332
    0.004976
    0.005301
    2,771,877
    25,416,359
    Oct 24, 2019
    0.004617
    0.005129
    0.004614
    0.005117
    3,327,759
    24,533,046
    Oct 23, 2019
    0.004754
    0.004902
    0.004557
    0.004624
    4,347,444
    22,168,423
    Oct 22, 2019
    0.004915
    0.004935
    0.004727
    0.004745
    1,875,358
    22,751,932
    Oct 21, 2019
    0.004951
    0.004961
    0.004822
    0.004912
    2,863,554
    23,552,226
    Oct 20, 2019
    0.004943
    0.005169
    0.004870
    0.004956
    3,155,725
    23,760,034

Sobre FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Estatísticas de FABRK

FABRK Price
$0.008471 USD
FABRK ROI
63.36%
Ranking no mercado
#219
Cap. de Mercado
$40,612,813 USD
Volume em 24 horas
$101,166,549 USD
Fornecimento Circulante
4,794,443,397 FAB
Fornecimento Total
55,000,000,000 FAB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011803 USD
(Nov 19, 2019)
Valor mais baixo
$0.004077 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.011803 USD /
$0.004077 USD
Alta / Baixa em 90 dias
$0.011803 USD /
$0.004077 USD
Alta / Baixa em 30 dias
$0.011803 USD /
$0.004557 USD
Alta / Baixa em 7 dias
$0.011803 USD /
$0.004881 USD
Alta / Baixa em 24 horas
$0.010417 USD /
$0.007773 USD
Alta / Baixa ontem
$0.011803 USD /
$0.006763 USD
Abertura / Fechamento de ontem
$0.007110 USD /
$0.008484 USD
Mudança de ontem
$0.001375 USD (19.34%)
Volume de ontem
$127,904,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.