×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $233,187,636,850Vol 24h:  $86,058,769,157Domínio de BTC:  65.8%
Cap. de Mercado:  $233,187,636,850Vol 24h:  $86,058,769,157Domínio de BTC:  65.8%Criptomoedas:  5,059Mercados:  20,325

FABRK (FAB)

$0.012858 USD (-9.41%)
0.00000152 BTC (-6.89%)
0.00007858 ETH (-6.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $61,644,585 USD
    7,306 BTC
    376,767 ETH
  • Volume (24h)
    $358,065 USD
    42.43823023 BTC
    2,188 ETH
  • Fornecimento Circulante
    4,794,443,397 FAB
  • Fornecimento Total
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.014322
    0.015474
    0.013311
    0.014375
    463,758
    68,922,462
    Jan 21, 2020
    0.014462
    0.015758
    0.013359
    0.014280
    576,271
    68,464,399
    Jan 20, 2020
    0.015411
    0.017154
    0.014408
    0.014463
    1,205,355
    69,340,206
    Jan 19, 2020
    0.013108
    0.021229
    0.012942
    0.015411
    2,789,703
    73,886,709
    Jan 18, 2020
    0.012920
    0.016410
    0.011941
    0.013080
    916,258
    62,712,433
    Jan 17, 2020
    0.013561
    0.013561
    0.012065
    0.012935
    939,073
    62,014,331
    Jan 16, 2020
    0.013046
    0.013844
    0.011958
    0.013512
    792,605
    64,782,733
    Jan 15, 2020
    0.012355
    0.017236
    0.010700
    0.013162
    1,435,367
    63,105,869
    Jan 14, 2020
    0.012399
    0.012880
    0.011139
    0.012386
    1,949,002
    59,383,937
    Jan 13, 2020
    0.012343
    0.012532
    0.011142
    0.012435
    432,014
    59,618,038
    Jan 12, 2020
    0.012452
    0.012595
    0.011402
    0.012373
    679,283
    59,321,957
    Jan 11, 2020
    0.012476
    0.012611
    0.011279
    0.012421
    1,053,730
    59,550,266
    Jan 10, 2020
    0.011995
    0.012597
    0.011882
    0.012476
    1,269,389
    59,814,482
    Jan 09, 2020
    0.012609
    0.012765
    0.011792
    0.011998
    531,502
    57,524,858
    Jan 08, 2020
    0.012368
    0.012818
    0.012040
    0.012584
    1,385,675
    60,335,286
    Jan 07, 2020
    0.012295
    0.012524
    0.012137
    0.012368
    951,235
    59,299,194
    Jan 06, 2020
    0.012872
    0.012872
    0.012098
    0.012295
    1,099,147
    58,946,467
    Jan 05, 2020
    0.012421
    0.013155
    0.012105
    0.012495
    1,469,439
    59,905,847
    Jan 04, 2020
    0.012161
    0.013181
    0.012102
    0.012273
    1,061,517
    58,843,820
    Jan 03, 2020
    0.012349
    0.012736
    0.011999
    0.012422
    1,731,528
    59,557,224
    Jan 02, 2020
    0.012026
    0.013567
    0.011960
    0.012284
    1,217,717
    58,894,496
    Jan 01, 2020
    0.012102
    0.013534
    0.011937
    0.012024
    853,384
    57,647,578
    Dec 31, 2019
    0.013267
    0.014536
    0.011452
    0.012216
    1,440,629
    58,568,729
    Dec 30, 2019
    0.013312
    0.017040
    0.012982
    0.013491
    1,999,461
    64,683,038
    Dec 29, 2019
    0.012335
    0.014219
    0.011821
    0.013317
    2,092,425
    63,845,967
    Dec 28, 2019
    0.013739
    0.013985
    0.011937
    0.012331
    1,814,506
    59,119,433
    Dec 27, 2019
    0.016018
    0.018984
    0.013442
    0.013739
    24,204,616
    65,871,054
    Dec 26, 2019
    0.014829
    0.016772
    0.013731
    0.016241
    2,013,897
    77,867,489
    Dec 25, 2019
    0.015311
    0.016008
    0.014285
    0.014839
    1,421,522
    71,143,485
    Dec 24, 2019
    0.014333
    0.017087
    0.014148
    0.015311
    1,955,398
    73,408,984
    Dec 23, 2019
    0.012639
    0.015079
    0.012635
    0.014345
    1,919,152
    68,776,607

Sobre FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Estatísticas de FABRK

FABRK Price
$0.012858 USD
FABRK ROI
147.95%
Ranking no mercado
#220
Cap. de Mercado
$61,644,585 USD
Volume em 24 horas
$358,065 USD
Fornecimento Circulante
4,794,443,397 FAB
Fornecimento Total
55,000,000,000 FAB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.021229 USD
(Jan 19, 2020)
Valor mais baixo
$0.004077 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.021229 USD /
$0.004077 USD
Alta / Baixa em 90 dias
$0.021229 USD /
$0.004814 USD
Alta / Baixa em 30 dias
$0.021229 USD /
$0.010700 USD
Alta / Baixa em 7 dias
$0.021229 USD /
$0.011941 USD
Alta / Baixa em 24 horas
$0.015474 USD /
$0.012779 USD
Alta / Baixa ontem
$0.015474 USD /
$0.013311 USD
Abertura / Fechamento de ontem
$0.014322 USD /
$0.014375 USD
Mudança de ontem
$0.000053 USD (0.37%)
Volume de ontem
$463,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.