Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Experty Experty (EXY)
0.023595 USD (5.03%)
0.00000217 BTC (3.18%)
0.00007628 ETH (5.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
639,137 USD
59 BTC
2,066 ETH
Volume (24h)
1,369 USD
0.13 BTC
4.43 ETH
Fornecimento Circulante
27,088,352 EXY
Fornecimento Total
79,404,564 EXY

Dados históricos para Experty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.022203 0.023333 0.021665 0.021752 1,616 589,222
22/06/2019 0.022342 0.025357 0.021469 0.022203 2,056 601,449
21/06/2019 0.021274 0.024247 0.020259 0.022305 6,346 604,203
20/06/2019 0.022895 0.023419 0.019350 0.021262 11,212 575,950
19/06/2019 0.022760 0.023368 0.022165 0.022899 9,595 620,291
18/06/2019 0.022809 0.023435 0.021842 0.022747 19,032 616,182
17/06/2019 0.022513 0.024425 0.022318 0.022818 28,317 618,113
16/06/2019 0.022932 0.024103 0.021982 0.022513 8,520 609,847
15/06/2019 0.022289 0.023052 0.022213 0.022932 1,335 621,182
14/06/2019 0.023515 0.023553 0.021134 0.022281 1,793 603,564
13/06/2019 0.021958 0.023977 0.021896 0.023500 3,117 636,569
12/06/2019 0.023131 0.023323 0.021263 0.021943 3,945 594,407
11/06/2019 0.021667 0.026255 0.021580 0.023110 2,446 626,009
10/06/2019 0.020592 0.021769 0.020181 0.021647 2,465 586,371
09/06/2019 0.023855 0.023945 0.020309 0.020642 12,632 559,168
08/06/2019 0.022165 0.024066 0.021211 0.023855 4,035 646,186
07/06/2019 0.021627 0.022300 0.021064 0.022169 3,890 600,523
06/06/2019 0.021828 0.021919 0.020713 0.021626 5,174 585,811
05/06/2019 0.021356 0.022140 0.020558 0.021826 15,141 591,224
04/06/2019 0.021826 0.022524 0.020874 0.021356 13,315 578,501
03/06/2019 0.023173 0.023628 0.021713 0.021850 6,616 591,870
02/06/2019 0.022940 0.024716 0.022733 0.023168 12,413 627,592
01/06/2019 0.022982 0.023929 0.022279 0.022940 29,199 621,398
31/05/2019 0.023106 0.023225 0.021698 0.022986 19,856 622,653
30/05/2019 0.025420 0.026077 0.022178 0.023106 32,750 625,895
29/05/2019 0.026404 0.028255 0.025113 0.025420 10,309 688,581
28/05/2019 0.024169 0.027327 0.023904 0.026406 4,756 715,300
27/05/2019 0.025738 0.026199 0.021336 0.024183 20,031 655,085
26/05/2019 0.025436 0.026238 0.023786 0.025738 6,551 697,195
25/05/2019 0.026485 0.026808 0.024827 0.025436 4,062 689,010
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.023595 USD and is up 5.03% over the last 24 hours. It is currently trading on 8 active market(s) with 1,369 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Estatísticas de Experty
Preço de Experty 0.023595 USD
ROI de Experty -96.14%
Ranking no mercado #892
Cap. de Mercado 639,137 USD
Volume em 24 horas 1,369 USD
Fornecimento Circulante 27,088,352 EXY
Fornecimento Total 79,404,564 EXY
Fornecimento Máximo Sem Dados
Valor mais alto 0.697906 USD
(26/02/2018)
Valor mais baixo 0.017483 USD
(08/05/2019)
Alta / Baixa em 52 semanas 0.573892 USD /
0.017483 USD
Alta / Baixa em 90 dias 0.037503 USD /
0.017483 USD
Alta / Baixa em 30 dias 0.028255 USD /
0.019350 USD
Alta / Baixa em 7 dias 0.025357 USD /
0.019350 USD
Alta / Baixa em 24 horas 0.023637 USD /
0.021419 USD
Alta / Baixa ontem 0.023333 USD /
0.021665 USD
Abertura / Fechamento de ontem 0.022203 USD /
0.021752 USD
Mudança de ontem $-0.000451 USD (-2.03%)
Volume de ontem $1,616 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)