Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Experty Experty (EXY)
0.013126 USD (-6.89%)
0.00000127 BTC (-7.15%)
0.00007108 ETH (-6.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
355,574 USD
34 BTC
1,925 ETH
Volume (24h)
55,164 USD
5.34 BTC
298.69 ETH
Fornecimento Circulante
27,088,352 EXY
Fornecimento Total
79,404,564 EXY

Dados históricos para Experty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.014037 0.014688 0.013613 0.014518 39,341 393,256
15/08/2019 0.013662 0.014855 0.012596 0.014035 54,313 380,178
14/08/2019 0.015236 0.015240 0.013127 0.013662 104,990 370,083
13/08/2019 0.016858 0.017103 0.014927 0.015238 110,017 412,780
12/08/2019 0.017160 0.017323 0.016288 0.016860 62,181 456,702
11/08/2019 0.015664 0.017521 0.015439 0.017155 65,365 464,696
10/08/2019 0.015892 0.019003 0.015039 0.015665 115,853 424,342
09/08/2019 0.015549 0.016747 0.013626 0.015892 127,496 430,493
08/08/2019 0.017094 0.018105 0.014583 0.015556 118,945 421,375
07/08/2019 0.016179 0.017554 0.015185 0.017094 101,893 463,062
06/08/2019 0.017140 0.017946 0.016022 0.016183 109,310 438,372
05/08/2019 0.016347 0.017413 0.016337 0.017158 118,721 464,776
04/08/2019 0.017749 0.017836 0.015615 0.016351 80,453 442,911
03/08/2019 0.018888 0.019574 0.017515 0.017746 85,333 480,701
02/08/2019 0.017148 0.029232 0.017148 0.018892 40,234 511,749
01/08/2019 0.014414 0.017746 0.014145 0.017144 76,426 464,409
31/07/2019 0.013903 0.014407 0.013358 0.014407 87,770 390,261
30/07/2019 0.013336 0.013843 0.012780 0.013533 55,268 366,574
29/07/2019 0.013250 0.013543 0.012717 0.013335 86,598 361,224
28/07/2019 0.013266 0.013689 0.012652 0.013248 33,117 358,860
27/07/2019 0.013715 0.014087 0.012673 0.013266 32,981 359,345
26/07/2019 0.013464 0.014014 0.012968 0.013715 38,696 371,515
25/07/2019 0.012949 0.013727 0.012705 0.013468 59,320 364,836
24/07/2019 0.012362 0.013251 0.011834 0.012954 81,729 350,909
23/07/2019 0.013644 0.013733 0.011941 0.012362 71,050 334,858
22/07/2019 0.014302 0.014440 0.013224 0.013544 29,971 366,878
21/07/2019 0.014279 0.014682 0.013518 0.013981 46,480 378,721
20/07/2019 0.014111 0.015008 0.013873 0.014279 14,299 386,798
19/07/2019 0.014156 0.015214 0.013120 0.014211 50,144 384,952
18/07/2019 0.012346 0.015210 0.012261 0.014156 57,143 383,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.013126 USD and is down 6.89% over the last 24 hours. It is currently trading on 8 active market(s) with 55,164 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Estatísticas de Experty
Preço de Experty 0.013126 USD
ROI de Experty -97.85%
Ranking no mercado #916
Cap. de Mercado 355,574 USD
Volume em 24 horas 55,164 USD
Fornecimento Circulante 27,088,352 EXY
Fornecimento Total 79,404,564 EXY
Fornecimento Máximo Sem Dados
Valor mais alto 0.697906 USD
(26/02/2018)
Valor mais baixo 0.011196 USD
(16/07/2019)
Alta / Baixa em 52 semanas 0.573892 USD /
0.011196 USD
Alta / Baixa em 90 dias 0.031143 USD /
0.011196 USD
Alta / Baixa em 30 dias 0.029232 USD /
0.011834 USD
Alta / Baixa em 7 dias 0.017695 USD /
0.012596 USD
Alta / Baixa em 24 horas 0.014688 USD /
0.013052 USD
Alta / Baixa ontem 0.014688 USD /
0.013613 USD
Abertura / Fechamento de ontem 0.014037 USD /
0.014518 USD
Mudança de ontem $0.000481 USD (+3.43%)
Volume de ontem $39,341 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)